Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (164)
- {{country.name}}
- Todos los países
- Taiwán (164)
Taipei Exchange (164)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (164)
- Taiwan (182)
Industria (164)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,255.00 39.88 USD |
+6.36
|
NT$155.72B 4.95B USD | NT$1.03M 32.76K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$155.72B 4.95B USD | 44.31 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,130.00 35.91 USD |
+4.15
|
NT$109.94B 3.49B USD | NT$3.12M 99.27K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$109.94B 3.49B USD | 73.32 | NT$15.41 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$86.72B 2.76B USD | NT$17.64M 560.63K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$413.00 13.12 USD |
+0.36
|
NT$76.39B 2.43B USD | NT$1.22M 38.61K USD | NT$413.00 13.12 USD | NT$422.00 13.41 USD | NT$76.39B 2.43B USD | 13.54 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$428.50 13.62 USD |
+2.51
|
NT$66.12B 2.1B USD | NT$6.46M 205.41K USD | NT$422.00 13.41 USD | NT$440.00 13.98 USD | NT$66.12B 2.1B USD | 47.66 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.00 9.63 USD |
+0.5
|
NT$51.35B 1.63B USD | NT$3.40M 108K USD | NT$301.00 9.56 USD | NT$310.00 9.85 USD | NT$51.35B 1.63B USD | 36.41 | NT$8.32 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$35.66B 1.13B USD | NT$759.58K 24.14K USD | NT$35.35 1.12 USD | NT$35.65 1.13 USD | NT$35.66B 1.13B USD | 11.65 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$492.74K 15.66K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
+2.8
|
NT$25.56B 812.04M USD | NT$6.37M 202.4K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$370.50 11.77 USD |
+0.68
|
NT$22.53B 715.87M USD | NT$352.83K 11.21K USD | NT$370.50 11.77 USD | NT$382.50 12.15 USD | NT$22.53B 715.87M USD | 25.67 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$398.19K 12.65K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.08 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
+6.78
|
NT$16.52B 525.01M USD | NT$10.45M 332.12K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.52B 525.01M USD | 80.76 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.40 1.95 USD |
+1.49
|
NT$15.90B 505.33M USD | NT$1.09M 34.75K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.90B 505.33M USD | 614.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.90 1.84 USD |
+3.39
|
NT$14.36B 456.41M USD | NT$14.16M 449.92K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.36B 456.41M USD | 14.26 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$13.80B 438.4M USD | NT$168.03K 5.34K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.80B 438.4M USD | 224.35 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.00 8.83 USD |
+3.15
|
NT$13.70B 435.31M USD | NT$1.26M 40.17K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.70B 435.31M USD | 20.35 | NT$13.66 0.43 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$343.00 10.9 USD |
+8.54
|
NT$13.24B 420.6M USD | NT$466.88K 14.84K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.24B 420.6M USD | 58.63 | NT$5.85 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.80 2.15 USD |
-2.31
|
NT$13.12B 416.98M USD | NT$13.65M 433.81K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$13.12B 416.98M USD | 0 | NT$0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
+1.28
|
NT$12.55B 398.84M USD | NT$713.25K 22.66K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+7.3
|
NT$12.45B 395.63M USD | NT$494.26K 15.71K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$11.80B 375.08M USD | NT$449.55K 14.28K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$11.80B 375.08M USD | 50.63 | NT$3.94 0.13 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.60 2.62 USD |
-0.36
|
NT$11.63B 369.4M USD | NT$752.35K 23.91K USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$11.63B 369.4M USD | 10.40 | NT$7.94 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
+5.41
|
NT$11.25B 357.33M USD | NT$913.61K 29.03K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$11.25B 357.33M USD | 17.83 | NT$6.56 0.21 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$410.00 13.03 USD |
+2.76
|
NT$11.02B 350.24M USD | NT$1.19M 37.94K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.02B 350.24M USD | 60.47 | NT$6.78 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$10.74B 341.2M USD | NT$2.03M 64.35K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.68B 307.69M USD | NT$100.52K 3.19K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$9.68B 307.69M USD | 19.34 | NT$6.15 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$93.20 2.96 USD |
+7.25
|
NT$8.80B 279.75M USD | NT$3.23M 102.61K USD | NT$88.30 2.81 USD | NT$94.30 3 USD | NT$8.80B 279.75M USD | 37.28 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.30 2.36 USD |
-2.49
|
NT$8.43B 267.82M USD | NT$1.62M 51.63K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.43B 267.82M USD | 7.02 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$8.34B 265.03M USD | NT$417.06K 13.25K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.90 2.28 USD |
+5.89
|
NT$7.80B 247.87M USD | NT$3.51M 111.45K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$7.80B 247.87M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$7.58B 240.91M USD | NT$1.07M 34.14K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.85 1.58 USD |
+2.68
|
NT$7.19B 228.49M USD | NT$942.60K 29.95K USD | NT$48.95 1.56 USD | NT$51.30 1.63 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.20 1.94 USD |
+4.26
|
NT$6.90B 219.37M USD | NT$1.30M 41.41K USD | NT$58.30 1.85 USD | NT$61.40 1.95 USD | NT$6.90B 219.37M USD | 18.10 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$6.24B 198.38M USD | NT$1.91M 60.61K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$62.90 2 USD |
+6.79
|
NT$5.88B 186.95M USD | NT$11.58M 367.87K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$5.88B 186.95M USD | 14.86 | NT$4.23 0.13 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$5.64B 179.16M USD | NT$3.54M 112.57K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.64B 179.16M USD | 31.09 | NT$2.01 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$5.37B 170.61M USD | NT$181.04K 5.75K USD | NT$74.80 2.38 USD | NT$76.40 2.43 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.60 1.13 USD |
+9.88
|
NT$5.12B 162.67M USD | NT$3.01M 95.61K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$5.12B 162.67M USD | 68.46 | NT$0.52 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.00 1.46 USD |
+4.78
|
NT$5.01B 159.29M USD | NT$2.78M 88.43K USD | NT$44.20 1.4 USD | NT$46.75 1.49 USD | NT$5.01B 159.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$4.87B 154.8M USD | NT$969.48K 30.81K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.00 2.89 USD |
+6.18
|
NT$4.47B 142.09M USD | NT$753.96K 23.96K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.47B 142.09M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.40 2.52 USD |
+5.03
|
NT$4.47B 141.9M USD | NT$5.08M 161.54K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.47B 141.9M USD | 31.88 | NT$2.49 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$4.44B 141.17M USD | NT$486.89K 15.47K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.85 1.36 USD |
-0.58
|
NT$4.30B 136.68M USD | NT$1.15M 36.48K USD | NT$42.80 1.36 USD | NT$44.65 1.42 USD | NT$4.30B 136.68M USD | 856.99 | NT$0.05 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$4.26B 135.23M USD | NT$871.32K 27.69K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$4.26B 135.23M USD | 480.00 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.9
|
NT$4.05B 128.78M USD | NT$679.73K 21.6K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$3.95B 125.59M USD | NT$478.90K 15.22K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.95B 125.59M USD | 0 | -NT$0.43 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.50 3.1 USD |
+3.39
|
NT$3.85B 122.2M USD | NT$1.46M 46.29K USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.85B 122.2M USD | 50.51 | NT$1.93 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.00 1.49 USD |
+2.73
|
NT$3.70B 117.72M USD | NT$530.96K 16.87K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$3.70B 117.72M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$3.70B 117.65M USD | NT$718.88K 22.84K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.05 1.05 USD |
-1.2
|
NT$3.64B 115.52M USD | NT$713.35K 22.67K USD | NT$32.90 1.05 USD | NT$34.05 1.08 USD | NT$3.64B 115.52M USD | 57.98 | NT$0.57 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.30 1.5 USD |
+1.94
|
NT$3.62B 115.03M USD | NT$298.59K 9.49K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$3.62B 115.03M USD | 10.02 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
+3.08
|
NT$3.49B 110.87M USD | NT$1.18M 37.47K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$3.31B 105.33M USD | NT$1.75M 55.57K USD | NT$47.75 1.52 USD | NT$49.25 1.56 USD | NT$3.31B 105.33M USD | 24.25 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$3.29B 104.67M USD | NT$162.08K 5.15K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$3.29B 104.67M USD | 18.30 | NT$4.00 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
+2.34
|
NT$3.24B 102.91M USD | NT$213.28K 6.78K USD | NT$90.30 2.87 USD | NT$92.70 2.95 USD | NT$3.24B 102.91M USD | 918.00 | NT$0.10 0.003 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.40 2.33 USD |
+9.88
|
NT$3.11B 98.66M USD | NT$150.34K 4.78K USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$3.11B 98.66M USD | 79.78 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$3.10B 98.47M USD | NT$690.31K 21.93K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$3.10B 98.47M USD | 33.41 | NT$1.99 0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$35.60 1.13 USD |
+7.88
|
NT$3.09B 98.18M USD | NT$6.48M 205.83K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$3.09B 98.18M USD | 3560.00 | NT$0.01 0.0003 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$2.96B 94.06M USD | NT$139.05K 4.42K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$2.96B 94.06M USD | 27.59 | NT$1.37 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$2.91B 92.62M USD | NT$66.41K 2.11K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.91B 92.33M USD | NT$123.72K 3.93K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$43.45 1.38 USD |
+5.98
|
NT$2.80B 88.95M USD | NT$960.68K 30.53K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$2.80B 88.95M USD | 19.66 | NT$2.21 0.07 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$2.79B 88.66M USD | NT$118.41K 3.76K USD | NT$34.00 1.08 USD | NT$35.55 1.13 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$2.73B 86.73M USD | NT$264.99K 8.42K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.73M USD | 17.86 | NT$1.64 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.30 2.07 USD |
+4.31
|
NT$2.73B 86.7M USD | NT$623.11K 19.8K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.73B 86.7M USD | 29.28 | NT$2.23 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.90 0.7 USD |
+1.39
|
NT$2.62B 83.25M USD | NT$168.19K 5.34K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.62B 83.25M USD | 35.90 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$245.53K 7.8K USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$2.58B 81.93M USD | NT$347.84K 11.05K USD | NT$40.70 1.29 USD | NT$42.35 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+2.85
|
NT$2.53B 80.43M USD | NT$321.32K 10.21K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.53B 80.43M USD | 66.53 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.25 1.37 USD |
+2.61
|
NT$2.38B 75.52M USD | NT$136.54K 4.34K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$2.38B 75.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.95 1.08 USD |
+9.87
|
NT$2.31B 73.36M USD | NT$295.99K 9.41K USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$2.31B 73.36M USD | 199.70 | NT$0.17 0.005 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$39.75 1.26 USD |
+9.96
|
NT$2.28B 72.47M USD | NT$801.73K 25.48K USD | NT$38.95 1.24 USD | NT$39.75 1.26 USD | NT$2.28B 72.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.40 1.38 USD |
+2.48
|
NT$2.24B 71.02M USD | NT$271.26K 8.62K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.24B 71.02M USD | 73.55 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.25 0.64 USD |
+3.58
|
NT$2.20B 69.8M USD | NT$629.84K 20.01K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.20B 69.8M USD | 8.92 | NT$2.27 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.17B 69.04M USD | NT$722.82K 22.97K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$69.11K 2.2K USD | NT$67.00 2.13 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$43.65 1.39 USD |
+2.71
|
NT$2.03B 64.5M USD | NT$368.43K 11.71K USD | NT$42.25 1.34 USD | NT$44.60 1.42 USD | NT$2.03B 64.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$1.99B 63.3M USD | NT$110.92K 3.52K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$1.91B 60.62M USD | NT$335.42K 10.66K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$1.90B 60.42M USD | NT$341.89K 10.86K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$1.90B 60.42M USD | 15.09 | NT$9.57 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$1.90B 60.37M USD | NT$133.61K 4.25K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.81B 57.58M USD | NT$215.10K 6.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$1.80B 57.23M USD | NT$478.64K 15.21K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.80B 57.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.75 0.5 USD |
+3.62
|
NT$1.73B 55.02M USD | NT$442.66K 14.07K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.73B 55.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.45 0.87 USD |
-9.7
|
NT$1.47B 46.67M USD | NT$2.36M 74.84K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.47B 46.67M USD | 11.25 | NT$2.44 0.08 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$1.38B 44M USD | NT$128.63K 4.09K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
-1.48
|
NT$1.33B 42.22M USD | NT$57.32K 1.82K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$1.14B 36.23M USD | NT$618.29K 19.65K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$1.14B 36.23M USD | 113.18 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.05 0.76 USD |
+1.26
|
NT$1.14B 36.16M USD | NT$278.07K 8.84K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.14B 36.16M USD | 18.78 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$1.13B 36.01M USD | NT$92.57K 2.94K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$1.13B 36.01M USD | 72.74 | NT$0.31 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$1.12B 35.68M USD | NT$78.71K 2.5K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.12B 35.68M USD | 66.27 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$983.64M 31.26M USD | NT$223.95K 7.12K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$843.29M 26.8M USD | NT$37.38K 1.19K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$843.29M 26.8M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$484.65M 15.4M USD | NT$150.29K 4.78K USD | NT$19.05 0.61 USD | NT$22.00 0.7 USD | NT$484.65M 15.4M USD | 69.66 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+5.63
|
NT$396.90M 12.61M USD | NT$311.67K 9.9K USD | NT$4.85 0.15 USD | NT$5.26 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
+2.42
|
NT$295.33M 9.38M USD | NT$22.22K 706.05 USD | NT$8.55 0.27 USD | NT$9.00 0.29 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}