$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 60 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Apex Resources  SLMLF $0.05
0
$3.53M $10K $0.01 $0.05 $3.53M 0 -$0.01
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Wright Investors' Service  IWSH $0.17
0
$3.51M $3.02K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
Conquest Resources  CQRLF $0.02
+29.45
$3.46M $4K $0.02 $0.02 $3.46M 0 $0
Kiplin Metals  ALDVF $0.2099
0
$3.45M $7 $0.1799 $0.1799 $3.45M 0 -$0.01
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
The Stephan  SPCO $0.8299
0
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
General European Strategic Investments  GESI $0.01
0
$3.44M $1 $0.01 $0.01 $3.44M 0 -$8.56
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
All Things Mobile Analytic  ATMH $0.08
+14.16
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.01
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.4M $400 $0.02999 $0.02999 $3.4M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
PlasCred Circular Innovations  MGPRF $0.04
0
$3.38M $114 $0.0015 $0.53 $3.38M 0 -$0.04
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
AuQ Gold Mining  NSVLF $0.17
0
$3.35M $4K $0.1799 $0.1799 $3.35M 0 -$0.04
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Quinsam Capital  QCAAF $0.02999
0
$3.32M $10K $0.02999 $0.02999 $3.32M 0 -$0.02
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Aivita  EUSP $0.04
0
$3.29M $5 $0.04 $0.04 $3.29M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $13.5K $0.001899 $0.001899 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Current Water  ENPRF $0.01
0
$3.28M $1.5K $0.02999 $0.02999 $3.28M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $165.5K $0 $0 $3.27M 0 -$0.73
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.22M $5.49K $0.02 $0.02 $3.22M 0 -$0.01
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Mines D'Or Orbec  BLTMF $0.02
0
$3.2M $10K $0.02999 $0.02999 $3.2M 0 -$0.02
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
RYU Apparel  RYPPF $0.001399
0
$3.12M $100 $0 $0 $3.12M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Canadian Metals  CNMTF $0.04
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.02
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
XcelMobility  XCLL $0
0
$3.02M $34.9K $0 $0 $3.02M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Coloured Ties Capital  APEOF $0.14
0
$2.99M $5K $0.14 $0.14 $2.99M 0 -$0.19
XR Immersive Tech  FNTTF $0.1499
0
$2.96M $500 $0.1499 $0.1499 $2.96M 0 -$0.16
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.92M $15K $0.1199 $0.1199 $2.92M 0 -$0.07
Vestiage  VEST $0.008
0
$2.91M $4 $0.02 $0.02 $2.91M 0 $0
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Zonetail  ZTLLF $0.0073
0
$2.9M $5.29K $0.01 $0.01 $2.9M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Itronics  ITRO $0.0001
0
$2.87M $200 $0.0002 $0.0002 $2.87M 0 $0
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.86M $11.49K $0.02999 $0.02999 $2.86M 0 -$0.28
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
South Atlantic Gold  JLRRF $0.0011
0
$2.8M $305K $0.01 $0.01 $2.8M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí