$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 55 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrivarX  MDBIF $0.02
+1059.52
$15.03M $4.27K $0.02 $0.02 $15.03M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Central Natural Resources  CTNR $5.01
0
$14.82M $447 $5.15 $5.15 $14.82M 62.62 $0.08
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Fancamp Exploration  FNCJF $0.05999
0
$14.71M $10K $0.05999 $0.05999 $14.71M 3.00 $0.02
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
William H. Sadlier  SADL $20
0
$14.5M $12 $45 $45 $14.5M 22.09 $0.91
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Eureka Homestead Bancorp  ERKH $13.81
0
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Concrete Leveling Systems  CLEV $1
-9.09
$14.03M $200 $1 $1.01 $14.03M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
FalconStor Software  FALC $1.91
+46.92
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.06
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
WarpSpeed Taxi  WRPT $0.1
0
$13.56M $175 $0.11 $0.11 $13.56M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Gem Diamonds  GMDMF $0.08999
-24.79
$13.44M $500 $0.16 $0.16 $13.44M 4.40 $0.02
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Livium  LMMFF $0.0053
0
$13.22M $500 $0.004599 $0.004599 $13.22M 0 -$0.01
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Community Bankers'  CTYP $5.85
0
$13.21M $400 $5.95 $5.95 $13.21M 8.01 $0.73
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Autris  AUTR $0.05
0
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
ZOO Digital  ZDGGF $0.1199
0
$12.98M $6K $0.17 $0.17 $12.98M 0 -$0.15
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Vivesto AB  OASMY $0.02
0
$12.86M $42 $0.05 $0.05 $12.86M 0 -$0.02
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
Surge Components  SPRS $2.19
+3.3
$12.47M $2.5K $2.12 $2.12 $12.47M 13.68 $0.16
Kalamazoo Resources  KAMRF $0.05
0
$12.44M $400 $0.0035 $0.0035 $12.44M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
SeaChange  SEAC $4.68
0
$12.09M $3.44K $5.8 $5.8 $12.09M 0 -$3.67
Next Science  NXSCF $0.005
0
$12.08M $2.1K $0.005199 $0.05 $12.08M 0 -$0.04
Morien Resources  APMCF $0.2399
-5.92
$12.06M $1K $0.25 $0.25 $12.06M 0 -$0.01
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Lachlan Star  LSLCF $0.02
+640.74
$12.02M $40 $0.0044 $0.0044 $12.02M 0 -$0.05
Regency Affiliates  RAFI $2.68
-13.55
$12.02M $1.4K $2.68 $3.01 $12.02M 10.72 $0.25
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $1 $0.51 $0.51 $11.61M 0 -$0.01
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
NDT Pharmaceuticals  NDTP $0.07
+1.41
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.44M $2.54K $0.0016 $0.0016 $11.44M 0 $0
Kenilworth Systems  KENS $0.14
-49.52
$11.4M $3.93K $0.14 $0.14 $11.4M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$23.71
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Orbital  OBTEF $0.04
0
$11.28M $123 $0.07 $0.07 $11.28M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Greenbriar Sustainable Living  GEBRF $0.2899
0
$11.06M $10K $0.4 $0.4 $11.06M 0 -$0.11
TechCom  TCRI $0.17
0
$11.05M $1 $0.1799 $0.1799 $11.05M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí