$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 54 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Polarean Imaging  PLLWF $0.01
0
$20.42M $50K $0.02 $0.02 $20.42M 0 -$0.01
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
0
$20.21M $900 $22.5 $22.5 $20.21M 8.26 $2.73
Seneca Financial  SNNF $10.98
+2.09
$20.18M $100 $11 $11 $20.18M 23.35 $0.47
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Big Rock Brewery  BRBMF $0.78
0
$19.89M $1K $0.78 $0.78 $19.89M 0 -$1.08
Feishang Anthracite Resources  FSHRF $0.01
0
$19.88M $400 $0.0037 $0.0037 $19.88M 0 -$0.05
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.69M $10K $0.008 $0.008 $19.69M 0 -$0.03
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
East Africa Metals  EFRMF $0.05999
0
$19.16M $50K $0.05999 $0.05999 $19.16M 0 -$0.01
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Buru Energy  BRNGF $0.02
0
$19.08M $10K $0.02 $0.02 $19.08M 0 -$0.01
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Next10  NXTN $1.16
-7.2
$18.93M $800 $0.8499 $1.25 $18.93M 0 -$116.2
National Stock Yards  NSYC $432.25
-1.76
$18.85M $15 $432 $432 $18.85M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Batero Gold  BELDF $0.1
0
$18.81M $2K $0.1 $0.1 $18.81M 0 $0
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Aton Resources  ANLBF $0.14
0
$18.61M $1K $0.17 $0.17 $18.61M 0 -$0.06
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
RoboGroup T.E.K  ROBOF $0.25
0
$18.51M $200 $0.26 $0.26 $18.51M 0 -$0.11
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
BioForce Nanosciences  BFNH $0.55
0
$18.44M $624 $0.55 $0.55 $18.44M 0 -$0.05
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Clean Seas Seafood  CTUNF $0.08
0
$18.37M $22.5K $0.19 $0.19 $18.37M 0 -$0.13
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.22M $19K $0.13 $0.13 $18.22M 0 -$0.07
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Mynaric AG  MOYFF $1.9
-32.14
$18.09M $100 $3.07 $3.07 $18.09M 0 -$11.98
Avante  ALXXF $0.63
0
$18.09M $5K $1.04 $1.04 $18.09M 0 -$0.11
Torrent Capital  TRRPF $0.4299
0
$18.07M $2.5K $0.44 $0.44 $18.07M 21.47 $0.02
Blue Ridge Real Estate Company  BRRE $7.5
0
$18.06M $100 $7.5 $7.5 $18.06M 0 -$0.01
Nicox  NICXF $0.25
0
$18.04M $100 $0.44 $0.44 $18.04M 0 -$0.37
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Rockhaven Resources  RKHNF $0.05999
+50
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.07M $225K $0.0015 $0.0015 $17.07M 0 -$0.01
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Spetz  DBKSF $0.81
0
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
Agri Dynamics  AGDY $0.0082
+54.72
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$16.37M $500 $0.02999 $0.02999 $16.37M 0 -$0.09
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
TEB Bancorp  TBBA $6.2
+3.33
$16.27M $1.4K $5.98 $6 $16.27M 5.29 $1.17
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Bayside  BYSD $0.9699
+44.78
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
AmeriCrew  ACRU $1
0
$15.78M $758 $0.7199 $0.7199 $15.78M 0 -$1.13
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.25
0
$15.47M $600 $9.6 $9.65 $15.47M 10.05 $0.92
Moro  MRCR $2.51
-10.04
$15.36M $3K $2.51 $2.78 $15.36M 12.55 $0.2
PharmChem  PCHM $3.32
-11.47
$15.34M $5.12K $3.32 $3.95 $15.34M 0 -$188.1
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Fleetwood Bank  FLEW $51
-2.17
$15.26M $37 $52.95 $53 $15.26M 10.99 $4.64
Reo Plastics  REOP $34.25
+7
$15.26M $370 $34 $34 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
-4.33
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Bowlin Travel Centers  BWTL $4
+9.59
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí