Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.01 11.88 USD |
-0.31
|
$3.61B 2.68B USD | $186.53K 138.42K USD | $15.89 11.79 USD | $16.61 12.33 USD | $3.61B 2.68B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.42 7.73 USD |
-5.62
|
$1.16B 860.35M USD | $23.71K 17.59K USD | $10.25 7.61 USD | $11.69 8.67 USD | $1.16B 860.35M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.01 2.23 USD |
-0.33
|
$1.06B 784.81M USD | $243.07K 180.37K USD | $3.01 2.23 USD | $3.25 2.41 USD | $1.06B 784.81M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.5999 0.45 USD |
+9.09
|
$765.73M 568.21M USD | $1.23M 915.3K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $765.73M 568.21M USD | 7.50 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $2.95 2.19 USD |
+7.27
|
$497.07M 368.86M USD | $45.87K 34.04K USD | $2.8 2.08 USD | $2.95 2.19 USD | $497.07M 368.86M USD | 0 | -$0.09 -0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.79 1.33 USD |
-3.24
|
$495.11M 367.4M USD | $274.78K 203.91K USD | $1.78 1.32 USD | $2.01 1.49 USD | $495.11M 367.4M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+7.69
|
$430.89M 319.75M USD | $22.02K 16.34K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
+1.87
|
$419.58M 311.35M USD | $2.8K 2.08K USD | $2.14 1.59 USD | $2.18 1.62 USD | $419.58M 311.35M USD | 3.40 | $0.64 0.47 USD | |
| Founders Metals Inc. FDR.V | $4.24 3.15 USD |
-8.42
|
$387.37M 287.45M USD | $265.4K 196.94K USD | $4.22 3.13 USD | $4.84 3.59 USD | $387.37M 287.45M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.67 2.72 USD |
-1.34
|
$339.46M 251.9M USD | $14.49K 10.75K USD | $3.65 2.71 USD | $3.95 2.93 USD | $339.46M 251.9M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
+4
|
$331.12M 245.71M USD | $954.79K 708.51K USD | $0.76 0.56 USD | $0.79 0.59 USD | $331.12M 245.71M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.22 0.91 USD |
+0.83
|
$321.16M 238.32M USD | $635.4K 471.51K USD | $1.16 0.86 USD | $1.35 1 USD | $321.16M 238.32M USD | 0 | -$0.05 -0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
+15
|
$305.55M 226.74M USD | $567.91K 421.42K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $305.55M 226.74M USD | 4.18 | $0.11 0.08 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-1.3
|
$300.69M 223.13M USD | $12.24K 9.08K USD | $3.8 2.82 USD | $4 2.97 USD | $300.69M 223.13M USD | 7.59 | $0.5 0.37 USD | |
| Standard Lithium Ltd. SLI.V | $1.55 1.15 USD |
-4.32
|
$300.6M 223.07M USD | $130.21K 96.63K USD | $1.55 1.15 USD | $1.78 1.32 USD | $300.6M 223.07M USD | 1.78 | $0.87 0.65 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
-0.82
|
$297.37M 220.67M USD | $37.23K 27.63K USD | $1.21 0.9 USD | $1.27 0.94 USD | $297.37M 220.67M USD | 121.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+0.71
|
$282.86M 209.9M USD | $371.32K 275.54K USD | $1.36 1.01 USD | $1.44 1.07 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
0
|
$278.53M 206.69M USD | $16.87K 12.52K USD | $2.56 1.9 USD | $2.63 1.95 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
-1.47
|
$270.21M 200.51M USD | $152.68K 113.3K USD | $1.31 0.97 USD | $1.42 1.05 USD | $270.21M 200.51M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $1.97 1.46 USD |
-2.96
|
$269.12M 199.7M USD | $62.04K 46.04K USD | $1.94 1.44 USD | $2.09 1.55 USD | $269.12M 199.7M USD | 0 | -$0.92 -0.6 USD | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-3.07
|
$266.56M 197.81M USD | $538.52K 399.62K USD | $1.58 1.17 USD | $1.69 1.25 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
-5.24
|
$265.64M 197.12M USD | $2.1K 1.56K USD | $2.3 1.71 USD | $2.35 1.74 USD | $265.64M 197.12M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.45 1.08 USD |
-3.33
|
$264.01M 195.91M USD | $182.39K 135.34K USD | $1.41 1.05 USD | $1.59 1.18 USD | $264.01M 195.91M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.63 0.47 USD |
+5
|
$262.84M 195.04M USD | $445.93K 330.9K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $262.84M 195.04M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.21 2.38 USD |
-6.96
|
$255.26M 189.42M USD | $109.57K 81.3K USD | $3.21 2.38 USD | $3.53 2.62 USD | $255.26M 189.42M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.49 1.11 USD |
-8.59
|
$253.17M 187.87M USD | $61.95K 45.97K USD | $1.44 1.07 USD | $1.7 1.26 USD | $253.17M 187.87M USD | 49.66 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.25 0.93 USD |
-3.85
|
$243.14M 180.43M USD | $548.98K 407.38K USD | $1.2 0.89 USD | $1.36 1.01 USD | $243.14M 180.43M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-1.02
|
$243.09M 180.38M USD | $62.68K 46.51K USD | $1.82 1.35 USD | $2.06 1.53 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.19 0.88 USD |
-2.46
|
$216.23M 160.46M USD | $63.82K 47.36K USD | $1.18 0.88 USD | $1.28 0.95 USD | $216.23M 160.46M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3499 0.26 USD |
-4.11
|
$214.45M 159.13M USD | $387.66K 287.67K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $214.45M 159.13M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-1.75
|
$212.06M 157.36M USD | $447.36K 331.97K USD | $1.1 0.82 USD | $1.18 0.88 USD | $212.06M 157.36M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8599 0.64 USD |
-1.15
|
$209.42M 155.41M USD | $362.34K 268.88K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $209.42M 155.41M USD | 2.45 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-2.11
|
$193.46M 143.56M USD | $399.27K 296.28K USD | $1.37 1.02 USD | $1.49 1.11 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
0
|
$185.99M 138.01M USD | $897.91K 666.31K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $231.55K 171.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-2.82
|
$177.36M 131.61M USD | $312.51K 231.9K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $331.99K 246.36K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.59 1.18 USD |
-0.62
|
$173.7M 128.9M USD | $22.8K 16.92K USD | $1.59 1.18 USD | $1.62 1.2 USD | $173.7M 128.9M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$159.62M 118.45M USD | $289.2K 214.6K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $159.62M 118.45M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+2.99
|
$143.59M 106.56M USD | $347.59K 257.93K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.19 0.88 USD |
+1.71
|
$143.34M 106.36M USD | $100.87K 74.85K USD | $1.17 0.87 USD | $1.27 0.94 USD | $143.34M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
+4.6
|
$138.88M 103.06M USD | $42.9K 31.83K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $14.04K 10.42K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
0
|
$134.3M 99.66M USD | $376.4K 279.31K USD | $0.51 0.38 USD | $0.56 0.42 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-1.32
|
$133.45M 99.02M USD | $859.53K 637.82K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $133.45M 99.02M USD | 0.61 | $0.61 0.45 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+5.68
|
$129.24M 95.9M USD | $5.59K 4.15K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-3.77
|
$127.65M 94.72M USD | $214.4K 159.1K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-6.9
|
$127.33M 94.49M USD | $190.87K 141.63K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
+1.35
|
$123.16M 91.39M USD | $310.83K 230.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.68 0.5 USD |
-5.56
|
$118.48M 87.92M USD | $447.17K 331.83K USD | $0.67 0.5 USD | $0.75 0.56 USD | $118.48M 87.92M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-7.41
|
$114.01M 84.6M USD | $176.05K 130.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-4.59
|
$112.42M 83.42M USD | $44.51K 33.03K USD | $1.03 0.76 USD | $1.1 0.82 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $6.85K 5.08K USD | $1.6 1.19 USD | $1.62 1.2 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.39 0.29 USD |
-2.5
|
$112.32M 83.35M USD | $1.14M 849.32K USD | $0.39 0.29 USD | $0.44 0.32 USD | $112.32M 83.35M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $10.8K 8.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
-11.9
|
$109.89M 81.55M USD | $356.66K 264.66K USD | $0.7299 0.54 USD | $0.91 0.68 USD | $109.89M 81.55M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $27.69K 20.54K USD | $0.53 0.39 USD | $0.54 0.4 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $197.6K 146.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+1.69
|
$100.19M 74.35M USD | $1.11M 820.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-2.22
|
$98.49M 73.08M USD | $140.2K 104.04K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $390.77K 289.98K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $0.81 0.6 USD |
-1.22
|
$97.78M 72.56M USD | $192.22K 142.64K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $97.78M 72.56M USD | 81.00 | $0.01 0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.27 0.94 USD |
-0.78
|
$96.87M 71.89M USD | $45.4K 33.69K USD | $1.24 0.92 USD | $1.33 0.99 USD | $96.87M 71.89M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.65 0.48 USD |
-1.52
|
$96.78M 71.81M USD | $115.1K 85.41K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $96.78M 71.81M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-3.7
|
$94.91M 70.43M USD | $411.78K 305.57K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $160.75K 119.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.25
|
$88.23M 65.47M USD | $39.86K 29.58K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $88.23M 65.47M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
-6.67
|
$88.12M 65.39M USD | $1.21M 895.6K USD | $0.27 0.2 USD | $0.33 0.24 USD | $88.12M 65.39M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
+8.33
|
$86.98M 64.55M USD | $6.06K 4.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $135.3K 100.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
+1.92
|
$81.59M 60.54M USD | $9.9K 7.35K USD | $0.53 0.39 USD | $0.54 0.4 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-8.57
|
$80.79M 59.95M USD | $266.45K 197.72K USD | $0.32 0.23 USD | $0.38 0.28 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.3099 0.23 USD |
-8.96
|
$80.63M 59.84M USD | $20.1K 14.92K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $80.63M 59.84M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4799 0.36 USD |
-3.03
|
$80.08M 59.42M USD | $297.03K 220.42K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $80.08M 59.42M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+1.05
|
$79.27M 58.83M USD | $113.9K 84.52K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
0
|
$78.9M 58.55M USD | $174.74K 129.66K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.65 0.48 USD |
+8.33
|
$77.41M 57.44M USD | $30.41K 22.56K USD | $0.6099 0.45 USD | $0.7099 0.53 USD | $77.41M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.04 0.77 USD |
-1.89
|
$75.52M 56.04M USD | $52.06K 38.63K USD | $1.04 0.77 USD | $1.09 0.81 USD | $75.52M 56.04M USD | 0 | -$0.24 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $261.56K 194.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+2.63
|
$73.64M 54.64M USD | $60.03K 44.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.32 0.24 USD |
-11.11
|
$69.74M 51.75M USD | $220.65K 163.73K USD | $0.32 0.24 USD | $0.38 0.28 USD | $69.74M 51.75M USD | 0 | -$0.15 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.39 1.03 USD |
+18.8
|
$68.71M 50.99M USD | $30.39K 22.55K USD | $1.24 0.92 USD | $1.39 1.03 USD | $68.71M 50.99M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $781.05K 579.59K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-7.95
|
$67.82M 50.32M USD | $230.54K 171.07K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $67.82M 50.32M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+11.27
|
$67.8M 50.31M USD | $162.65K 120.69K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+1.49
|
$67.18M 49.85M USD | $150.32K 111.55K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.17M 49.85M USD | $226.5K 168.08K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $67.17M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
+5.88
|
$66.27M 49.18M USD | $59.5K 44.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.08 0.8 USD |
-0.92
|
$62.6M 46.45M USD | $3.6K 2.67K USD | $1.08 0.8 USD | $1.13 0.84 USD | $62.6M 46.45M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
+1.67
|
$61.12M 45.35M USD | $34.16K 25.35K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $61.12M 45.35M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-1.19
|
$60.37M 44.8M USD | $72.65K 53.91K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $60.37M 44.8M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.72
|
$60.31M 44.76M USD | $295.69K 219.42K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-2.78
|
$59.78M 44.36M USD | $401.36K 297.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
-9.26
|
$59.34M 44.03M USD | $1.24M 922.89K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $59.34M 44.03M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
0
|
$59.12M 43.87M USD | $81.96K 60.82K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $59.12M 43.87M USD | 0 | -$0.07 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||