Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.19 19.43 USD |
-3.29
|
$5.94B 4.4B USD | $255.88K 189.88K USD | $25.48 18.91 USD | $27 20.04 USD | $5.94B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $841.05K 624.11K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.93 5.14 USD |
+0.43
|
$771.18M 572.26M USD | $35.12K 26.06K USD | $6.46 4.79 USD | $7 5.19 USD | $771.18M 572.26M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $24.6K 18.26K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.91
|
$608.64M 451.64M USD | $98.24K 72.9K USD | $2.17 1.61 USD | $2.27 1.68 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $421K 312.41K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+2.76
|
$557.32M 413.56M USD | $247.12K 183.38K USD | $1.28 0.95 USD | $1.32 0.98 USD | $557.32M 413.56M USD | 130.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $717.14K 532.16K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
+3.95
|
$518.29M 384.6M USD | $309.66K 229.78K USD | $0.76 0.56 USD | $0.8 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+1.57
|
$514.38M 381.7M USD | $257.31K 190.94K USD | $2.5 1.86 USD | $2.64 1.96 USD | $514.38M 381.7M USD | 3.12 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.65 1.97 USD |
+1.92
|
$512.07M 379.99M USD | $53.3K 39.55K USD | $2.62 1.94 USD | $2.65 1.97 USD | $512.07M 379.99M USD | 3.84 | $0.69 0.51 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.49
|
$457.18M 339.25M USD | $375.97K 278.99K USD | $1.96 1.45 USD | $2.02 1.5 USD | $457.18M 339.25M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
+0.62
|
$448.75M 333M USD | $15.59K 11.57K USD | $4.75 3.52 USD | $4.85 3.6 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.8 1.34 USD |
+10.43
|
$442.37M 328.27M USD | $323.18K 239.82K USD | $1.63 1.21 USD | $1.83 1.36 USD | $442.37M 328.27M USD | 60.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
-0.94
|
$419.01M 310.93M USD | $57.83K 42.92K USD | $5.25 3.9 USD | $5.39 4 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $55.12K 40.9K USD | $2.91 2.16 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
-0.45
|
$404.44M 300.12M USD | $131.61K 97.66K USD | $2.14 1.59 USD | $2.21 1.64 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
0
|
$392.51M 291.27M USD | $90.2K 66.93K USD | $4.79 3.55 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.78
|
$390.57M 289.83M USD | $244.12K 181.15K USD | $1.91 1.42 USD | $1.94 1.44 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $921.33K 683.68K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.84 | $0.58 0.43 USD | |
| Founders Metals Inc. FDR.V | $3.7 2.75 USD |
-8.87
|
$375M 278.27M USD | $255.94K 189.92K USD | $3.69 2.74 USD | $4.08 3.03 USD | $375M 278.27M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.16 1.6 USD |
-1.82
|
$365.04M 270.88M USD | $179.38K 133.11K USD | $2.13 1.58 USD | $2.23 1.65 USD | $365.04M 270.88M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-0.84
|
$359.23M 266.57M USD | $208.51K 154.73K USD | $1.7 1.26 USD | $1.78 1.32 USD | $359.23M 266.57M USD | 25.21 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $46.18K 34.27K USD | $3.28 2.43 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $821.74K 609.78K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $684.9K 508.23K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.2 1.63 USD |
-0.9
|
$335.83M 249.2M USD | $139.35K 103.41K USD | $2.17 1.61 USD | $2.23 1.65 USD | $335.83M 249.2M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $25.6K 19K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-5.38
|
$317.3M 235.46M USD | $309.37K 229.57K USD | $1.2 0.89 USD | $1.33 0.99 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
-2.33
|
$306.83M 227.69M USD | $187.57K 139.19K USD | $1.24 0.92 USD | $1.32 0.98 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $96.34K 71.49K USD | $1.24 0.92 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $176.22K 130.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $396.56K 294.27K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $51.51K 38.22K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $826.56K 613.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $335.78K 249.17K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+10.45
|
$213.12M 158.15M USD | $449.66K 333.68K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $966.53K 717.22K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $14.99K 11.13K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.49M 1.11M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
+4.96
|
$181.17M 134.44M USD | $109.03K 80.9K USD | $1.42 1.05 USD | $1.51 1.12 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-2.94
|
$172.81M 128.24M USD | $119.99K 89.04K USD | $0.66 0.49 USD | $0.67 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $333.21K 247.26K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $189.12K 140.34K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+2.28
|
$161.67M 119.97M USD | $63.9K 47.42K USD | $3.1 2.3 USD | $3.19 2.37 USD | $161.67M 119.97M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $270.69K 200.86K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$149.53M 110.96M USD | $33.04K 24.52K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $377.71K 280.28K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $157.79K 117.09K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$146.3M 108.56M USD | $73.34K 54.42K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $146.3M 108.56M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $126.69K 94.01K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-1.18
|
$138.1M 102.47M USD | $295.77K 219.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.66 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
-3.7
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
-4.39
|
$136.23M 101.09M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.18 0.88 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $200.11K 148.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+1.75
|
$135.3M 100.4M USD | $184.91K 137.21K USD | $1.7 1.26 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.45 1.08 USD |
+0.69
|
$133.81M 99.29M USD | $40.39K 29.97K USD | $1.38 1.02 USD | $1.48 1.1 USD | $133.81M 99.29M USD | 20.71 | $0.07 0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+6.33
|
$132.18M 98.09M USD | $1.33M 983.6K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $132.18M 98.09M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+1.67
|
$128.11M 95.06M USD | $60.8K 45.12K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
-2.38
|
$126.6M 93.94M USD | $144.91K 107.53K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+3.92
|
$125.14M 92.86M USD | $995.4K 738.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $41.07K 30.48K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.78 0.58 USD |
+4
|
$120.08M 89.1M USD | $170.77K 126.72K USD | $0.75 0.56 USD | $0.81 0.6 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $816.4K 605.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $35K 25.97K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $64.53K 47.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $124.19K 92.16K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+7.69
|
$111.08M 82.43M USD | $466.76K 346.37K USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.46 0.34 USD |
+7.06
|
$110.2M 81.77M USD | $867.68K 643.87K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $110.2M 81.77M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-4.62
|
$110.16M 81.75M USD | $913.19K 677.64K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$109.56M 81.3M USD | $42.27K 31.37K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $18.6K 13.8K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.46 1.08 USD |
-4.58
|
$107.88M 80.05M USD | $123.48K 91.63K USD | $1.45 1.08 USD | $1.57 1.17 USD | $107.88M 80.05M USD | 0 | -$0.24 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-2.5
|
$106.86M 79.3M USD | $95.24K 70.67K USD | $0.39 0.29 USD | $0.4 0.29 USD | $106.86M 79.3M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.55 1.15 USD |
+6.16
|
$106.01M 78.67M USD | $56.55K 41.96K USD | $1.45 1.08 USD | $1.61 1.19 USD | $106.01M 78.67M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1
|
$103.56M 76.85M USD | $83.15K 61.7K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $375.73K 278.81K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $143.33K 106.36K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $821.19K 609.37K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $147.93K 109.77K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+9.78
|
$94.83M 70.37M USD | $1.32M 977.07K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $94.83M 70.37M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+10.47
|
$93.43M 69.33M USD | $31.11K 23.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $315.86K 234.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $20.9K 15.51K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
+6.06
|
$83.01M 61.6M USD | $139.02K 103.16K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $141.16K 104.75K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+12.5
|
$80.05M 59.4M USD | $475.25K 352.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $161.25K 119.65K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.5M 1.12M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||