![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $15.83 11.75 USD |
-1.06
|
$3.56B 2.64B USD | $123.91K 91.95K USD | $15.5 11.5 USD | $16.1 11.95 USD | $3.56B 2.64B USD | 0 | -$0.13 -0.09 USD | |
| Montage Gold Corp. MAU.V | $2.32 1.72 USD |
-1.28
|
$806.61M 598.56M USD | $112.53K 83.5K USD | $2.26 1.68 USD | $2.38 1.77 USD | $806.61M 598.56M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.14 1.59 USD |
-0.47
|
$591.92M 439.24M USD | $590.91K 438.49K USD | $2.09 1.55 USD | $2.24 1.66 USD | $591.92M 439.24M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
+2.41
|
$523.22M 388.26M USD | $26.42K 19.61K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $523.22M 388.26M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $5.45 4.04 USD |
-3.71
|
$497.92M 369.49M USD | $243.17K 180.45K USD | $5.33 3.96 USD | $5.65 4.19 USD | $497.92M 369.49M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.39 1.77 USD |
-4.4
|
$475.39M 352.77M USD | $704.15K 522.52K USD | $2.36 1.75 USD | $2.51 1.86 USD | $475.39M 352.77M USD | 0 | -$0.3 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.7 2 USD |
-1.82
|
$452.86M 336.05M USD | $48.5K 35.99K USD | $2.67 1.98 USD | $2.82 2.09 USD | $452.86M 336.05M USD | 0 | -$0.36 -0.2 USD | |
| Rio2 Limited RIO.V | $0.7099 0.53 USD |
0
|
$301.26M 223.55M USD | $804.96K 597.33K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $301.26M 223.55M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
0
|
$300.69M 223.13M USD | $18.57K 13.78K USD | $3.73 2.77 USD | $3.91 2.9 USD | $300.69M 223.13M USD | 7.45 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.6 1.93 USD |
+8.33
|
$293.9M 218.09M USD | $14.3K 10.61K USD | $2.38 1.77 USD | $2.6 1.93 USD | $293.9M 218.09M USD | 0 | -$0.14 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-0.83
|
$292.46M 217.02M USD | $16.17K 12K USD | $1.19 0.88 USD | $1.21 0.9 USD | $292.46M 217.02M USD | 119.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-4.61
|
$292.39M 216.97M USD | $99.77K 74.03K USD | $1.45 1.08 USD | $1.48 1.1 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $1.85 1.37 USD |
+1.65
|
$252.61M 187.45M USD | $17.05K 12.65K USD | $1.8 1.34 USD | $1.86 1.38 USD | $252.61M 187.45M USD | 0 | -$2.51 -1.8 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
-3.28
|
$246.15M 182.66M USD | $203.1K 150.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $246.15M 182.66M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.3699 0.27 USD |
0
|
$242.48M 179.94M USD | $158.24K 117.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $242.48M 179.94M USD | 3.31 | $0.11 0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.82 1.35 USD |
+4.6
|
$198.83M 147.54M USD | $26.7K 19.81K USD | $1.75 1.3 USD | $1.84 1.37 USD | $198.83M 147.54M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
0
|
$176.11M 130.69M USD | $240.37K 178.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.34 0.25 USD |
-5.56
|
$175.66M 130.35M USD | $1.66M 1.23M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $175.66M 130.35M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
0
|
$174.52M 129.5M USD | $390.92K 290.09K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.77 0.57 USD |
-1.92
|
$167.2M 124.07M USD | $192.49K 142.84K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $167.2M 124.07M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+0.83
|
$141.27M 104.83M USD | $91.57K 67.95K USD | $0.5999 0.44 USD | $0.6099 0.45 USD | $141.27M 104.83M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.9599 0.71 USD |
-1.03
|
$115.88M 85.99M USD | $70.14K 52.04K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $115.88M 85.99M USD | 96.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
+0.62
|
$113.12M 83.94M USD | $18.36K 13.62K USD | $1.55 1.15 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.52
|
$106.74M 79.21M USD | $283.8K 210.6K USD | $0.32 0.24 USD | $0.34 0.25 USD | $106.74M 79.21M USD | 8.12 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $291.55K 216.35K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-1.43
|
$102.73M 76.23M USD | $15.45K 11.46K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
0
|
$97.09M 72.05M USD | $56.29K 41.77K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $127K 94.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.2 USD |
+3.77
|
$91.84M 68.15M USD | $714.33K 530.08K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.84M 68.15M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+11.32
|
$87.84M 65.18M USD | $521.5K 386.98K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.4099 0.3 USD |
+5.13
|
$85.52M 63.46M USD | $113.45K 84.19K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $85.52M 63.46M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
0
|
$83.31M 61.82M USD | $67.48K 50.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5 0.37 USD |
+3.13
|
$81.75M 60.67M USD | $305.53K 226.72K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $81.75M 60.67M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$75.86M 56.3M USD | $149.36K 110.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $75.86M 56.3M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-3.37
|
$72M 53.43M USD | $384.69K 285.46K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
0
|
$66.48M 49.33M USD | $448.67K 332.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
0
|
$64.22M 47.65M USD | $19.2K 14.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.03 0.76 USD |
-5.5
|
$59.7M 44.3M USD | $1.1K 816.27 USD | $1.03 0.76 USD | $1.03 0.76 USD | $59.7M 44.3M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
0
|
$51.99M 38.58M USD | $97.28K 72.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $51.99M 38.58M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$51.65M 38.33M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.65M 38.33M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$51.15M 37.95M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.63
|
$49.21M 36.52M USD | $251.88K 186.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.21M 36.52M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.52 0.39 USD |
-5.45
|
$47.9M 35.54M USD | $208.98K 155.08K USD | $0.51 0.38 USD | $0.56 0.42 USD | $47.9M 35.54M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$44.69M 33.16M USD | $13K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.69M 33.16M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-12.5
|
$43.9M 32.57M USD | $79.5K 58.99K USD | $0.17 0.13 USD | $0.2 0.14 USD | $43.9M 32.57M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4199 0.31 USD |
-2.33
|
$43.44M 32.23M USD | $166.29K 123.39K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $43.44M 32.23M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
-2.17
|
$42.93M 31.86M USD | $16.49K 12.24K USD | $0.45 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $104K 77.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+6.98
|
$39.93M 29.63M USD | $25.5K 18.92K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
+2.56
|
$38.26M 28.39M USD | $79.43K 58.94K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $55.4K 41.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$35.62M 26.43M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$35.59M 26.41M USD | $799.16K 593.03K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $270K 200.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-2.38
|
$33.5M 24.86M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $198K 146.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.9
|
$29.19M 21.66M USD | $376K 279.01K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
+5.77
|
$28.85M 21.41M USD | $53K 39.33K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.85M 21.41M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
+3.57
|
$26.75M 19.85M USD | $56.5K 41.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.75M 19.85M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $258K 191.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-17.39
|
$25.24M 18.73M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.19 0.14 USD |
-2.56
|
$25.05M 18.59M USD | $81.18K 60.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.05M 18.59M USD | 0 | -$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$25M 18.56M USD | $100.32K 74.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
0
|
$24.81M 18.41M USD | $61K 45.27K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.4 0.3 USD |
+6.67
|
$24.13M 17.91M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.13M 17.91M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.19 0.14 USD |
+5.56
|
$23.93M 17.76M USD | $488.5K 362.5K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.93M 17.76M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.89M 17.73M USD | $12.89K 9.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.89M 17.73M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$23.77M 17.64M USD | $144.95K 107.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.77M 17.64M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
+3.85
|
$23.38M 17.35M USD | $3.02K 2.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.38M 17.35M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
+1.56
|
$23.16M 17.19M USD | $52.5K 38.96K USD | $0.32 0.24 USD | $0.33 0.24 USD | $23.16M 17.19M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
-6.67
|
$23.03M 17.09M USD | $189.33K 140.49K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $464K 344.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.14 USD |
0
|
$20.27M 15.04M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.27M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5999 0.45 USD |
0
|
$19.06M 14.15M USD | $23.03K 17.09K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $19.06M 14.15M USD | 0 | -$0.2 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-7.14
|
$18.98M 14.09M USD | $547.3K 406.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.98M 14.09M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $88.99K 66.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+12.5
|
$17.94M 13.31M USD | $79K 58.62K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.94M 13.31M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-6.25
|
$17.22M 12.78M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.77M USD | $120.58K 89.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.77M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.12M 11.96M USD | $46.82K 34.74K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.07M 11.93M USD | $30.74K 22.81K USD | $0.4 0.3 USD | $0.4 0.3 USD | $16.07M 11.93M USD | 0 | -$0.14 -0.1 USD | |
| Klondike Gold Corp. KG.V | $0.07 0.05 USD |
0
|
$15.06M 11.18M USD | $73.28K 54.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.06M 11.18M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+8
|
$14.5M 10.76M USD | $493.88K 366.48K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-5.88
|
$14.37M 10.66M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2899 0.22 USD |
0
|
$14.12M 10.48M USD | $20K 14.84K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.12M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
0
|
$13.26M 9.84M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.26M 9.84M USD | 12.50 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $3.2K 2.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
-8.57
|
$12.54M 9.31M USD | $18K 13.36K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $12.54M 9.31M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
0
|
$12.5M 9.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2 0.15 USD |
-11.11
|
$12.2M 9.05M USD | $53.05K 39.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.2M 9.05M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
0
|
$12.16M 9.02M USD | $155 115.02 USD | $0.2899 0.22 USD | $0.32 0.23 USD | $12.16M 9.02M USD | 0 | -$0.1 -0.07 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-6.67
|
$11.9M 8.83M USD | $396.1K 293.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.1 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}