Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (108)
- {{country.name}}
- Todos los países
- Canadá (108)
TSXV (108)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Materiales básicos (108)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
Otros Metales Preciosos y Mineras (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (196)
- Plata (11)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.60 23.45 USD |
-2.72
|
CA$7.36B 5.47B USD | CA$66.94K 49.67K USD | CA$31.50 23.37 USD | CA$32.58 24.18 USD | CA$7.36B 5.47B USD | 16.28 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.29 6.89 USD |
-4.03
|
CA$868.08M 644.17M USD | CA$1.61K 1.2K USD | CA$9.29 6.89 USD | CA$9.56 7.09 USD | CA$868.08M 644.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.09 2.3 USD |
-0.96
|
CA$628.60M 466.46M USD | CA$79.02K 30.87K USD | CA$3.09 2.29 USD | CA$3.15 2.34 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.00 1.48 USD |
-10.71
|
CA$341.47M 253.39M USD | CA$73.79K 54.75K USD | CA$1.99 1.48 USD | CA$2.18 1.62 USD | CA$341.47M 253.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$337.75M 250.63M USD | CA$93.76K 69.58K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$337.75M 250.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.36 1.01 USD |
-4.9
|
CA$267.59M 198.56M USD | CA$24.10K 17.89K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$267.59M 198.56M USD | 19.42 | CA$0.07 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$244.27M 181.26M USD | CA$67.99K 50.45K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$242.00M 179.58M USD | CA$12.26K 9.09K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.07 2.28 USD |
-4.66
|
CA$236.04M 175.15M USD | CA$2.46K 1.83K USD | CA$3.07 2.28 USD | CA$3.37 2.5 USD | CA$236.04M 175.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$43.01K 31.92K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$209.87M 155.73M USD | CA$94.17K 69.88K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$209.87M 155.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$181.39M 134.6M USD | CA$286.18K 212.36K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$12.84K 9.53K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.01 0.75 USD |
-5.61
|
CA$141.70M 105.15M USD | CA$103.06K 76.48K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$141.70M 105.15M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$122.71M 91.06M USD | CA$76.93K 57.08K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.87 1.39 USD |
0
|
CA$107.24M 79.58M USD | CA$6.90K 5.12K USD | CA$1.87 1.39 USD | CA$1.90 1.41 USD | CA$107.24M 79.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$106.53M 79.05M USD | CA$32.25K 23.93K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$94.51M 70.13M USD | CA$8.00K 5.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$74.72M 55.45M USD | CA$1.30K 966.16 USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$74.72M 55.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.44M 55.24M USD | CA$5.70K 4.23K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.44M 55.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$74.10M 54.98M USD | CA$12.00K 8.9K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$1.00K 742.06 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$1.50K 1.11K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$63.95M 47.45M USD | CA$48.50K 35.99K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.94M 43.73M USD | CA$192.00K 142.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$57.06M 42.34M USD | CA$167.85K 124.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$1.70K 1.26K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$55.63M 41.28M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$91.00 67.53 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$45.26M 33.59M USD | CA$12.86K 9.54K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$45.26M 33.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$42.08M 31.23M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.58M 30.11M USD | CA$38.00K 28.2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.58M 30.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$25.06K 18.6K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$34.86M 25.87M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$34.86M 25.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.10M 21.59M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$11.50K 8.53K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$27.56M 20.45M USD | CA$8.16K 6.05K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$27.56M 20.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$26.00M 19.3M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$26.00M 19.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$25.70M 19.07M USD | CA$14.00K 10.39K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$23.29M 17.28M USD | CA$3.84K 2.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$58.00 43.04 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.51M 15.22M USD | CA$4.29K 3.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$176.58K 131.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.20M 14.25M USD | CA$107.00 79.4 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$19.15M 14.21M USD | CA$22.26K 16.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.67M 12.37M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.67M 12.37M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$26.00 19.29 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$11.86M 8.8M USD | CA$3.01K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.86M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$33.00 24.49 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.51M 6.31M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.94M 5.15M USD | CA$10.09K 7.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.14M 4.55M USD | CA$141.54K 105.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$5.70M 4.23M USD | CA$3.05K 2.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.46M 4.05M USD | CA$5.30K 3.93K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.88M 3.62M USD | CA$113.00 83.85 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.88M 3.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$61.00K 45.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.78M 2.81M USD | CA$47.76K 35.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$115.50K 85.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.17M 2.35M USD | CA$80.00K 59.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$127.08K 94.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.32M 1.72M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.23M 1.65M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.23M 1.65M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.77M 1.31M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.31M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.54M 1.15M USD | CA$34.00 25.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.54M 1.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$8.00K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$587.38K 435.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$49.01M 36.37M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$49.01M 36.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$9.01M 6.68M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$9.01M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.27M 2.42M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}