Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (109)
- {{country.name}}
- Todos los países
- Canadá (109)
TSXV (109)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Materiales básicos (109)
- {{item.name}}
- Todos los sectores
- Materiales básicos (109)
Otros Metales Preciosos y Mineras (109)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.63 26.44 USD |
+5.45
|
CA$8.30B 6.16B USD | CA$350.79K 260.3K USD | CA$35.51 26.35 USD | CA$37.18 27.59 USD | CA$8.30B 6.16B USD | 18.36 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.74 7.97 USD |
+5.19
|
CA$1.00B 744.71M USD | CA$33.45K 24.82K USD | CA$10.47 7.77 USD | CA$11.00 8.16 USD | CA$1.00B 744.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.83 2.84 USD |
+8.5
|
CA$774.62M 574.82M USD | CA$421.22K 312.57K USD | CA$3.78 2.8 USD | CA$4.02 2.98 USD | CA$774.62M 574.82M USD | 63.83 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$403.97M 299.77M USD | CA$631.14K 468.34K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$403.97M 299.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$369.90M 274.49M USD | CA$118.65K 88.04K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$369.90M 274.49M USD | 26.85 | CA$0.07 0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$368.83M 273.69M USD | CA$1.01M 751.9K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$109.17K 81.01K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.86 2.86 USD |
+4.04
|
CA$296.78M 220.23M USD | CA$91.89K 68.19K USD | CA$3.77 2.8 USD | CA$4.15 3.08 USD | CA$296.78M 220.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$251.75M 186.81M USD | CA$433.76K 321.88K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$251.01M 186.27M USD | CA$142.89K 106.03K USD | CA$1.95 1.45 USD | CA$2.17 1.61 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$216.37M 160.56M USD | CA$671.31K 498.15K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$216.37M 160.56M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$173.98K 129.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
+0.82
|
CA$172.41M 127.94M USD | CA$159.31K 118.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$172.41M 127.94M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+4.65
|
CA$171.59M 127.33M USD | CA$27.91K 20.71K USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$171.59M 127.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$122.71M 91.06M USD | CA$865.63K 642.35K USD | CA$0.76 0.56 USD | CA$0.89 0.66 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$109.10M 80.96M USD | CA$158.22K 117.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$96.09M 71.3M USD | CA$113.00K 83.85K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-5.17
|
CA$94.62M 70.22M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$93.53M 69.41M USD | CA$47.00K 34.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$81.20M 60.25M USD | CA$129.34K 95.98K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$81.20M 60.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$77.55M 57.55M USD | CA$172.47K 127.98K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$72.26M 53.62M USD | CA$26.44K 19.62K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$70.94M 52.64M USD | CA$325.18K 241.3K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$70.42M 52.25M USD | CA$698.93K 518.65K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$69.59M 51.64M USD | CA$746.46K 553.92K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$65.88M 48.89M USD | CA$52.32K 38.82K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.88M 48.89M USD | 0 | CA$0.00 0 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$62.77M 46.58M USD | CA$12.01K 8.91K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$60.90M 45.19M USD | CA$859.37K 637.7K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$59.16M 43.9M USD | CA$30.52K 22.65K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$58.56M 43.46M USD | CA$83.25K 61.78K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$54.27M 40.27M USD | CA$112.80K 83.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.70M 38.36M USD | CA$21.16K 15.7K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+0.79
|
CA$47.12M 34.97M USD | CA$220.10K 163.33K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$47.12M 34.97M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$43.61M 32.36M USD | CA$228.50K 169.56K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$43.61M 32.36M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$70.87K 52.59K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$38.60M 28.64M USD | CA$9.01K 6.68K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$117.01K 86.83K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$34.01M 25.23M USD | CA$63.96K 47.46K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$34.01M 25.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$32.10M 23.82M USD | CA$486.11K 360.72K USD | CA$0.49 0.36 USD | CA$0.57 0.42 USD | CA$32.10M 23.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$31.89M 23.67M USD | CA$3.59K 2.66K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.89M 23.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$25.79M 19.14M USD | CA$123.15K 91.38K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.79M 19.14M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$8.41K 6.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$22.16M 16.44M USD | CA$996.00 739.09 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.94M 16.28M USD | CA$93.44K 69.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.94M 16.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$581.92K 431.82K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$20.68M 15.35M USD | CA$18.35K 13.62K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$18.53M 13.75M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$18.11M 13.44M USD | CA$147.50K 109.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$77.37K 57.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.01M 11.88M USD | CA$443.48K 329.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$14.31M 10.62M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$5.92K 4.39K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.30M 9.13M USD | CA$143.02K 106.13K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$12.19M 9.04M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.19M 9.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$7.27K 5.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.91M 8.1M USD | CA$24.31K 18.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$76.72K 56.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.05M 5.23M USD | CA$11.40K 8.46K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.05M 5.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$15.05K 11.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.29M 4.67M USD | CA$331.10K 245.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$310.00 230.04 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.70M 4.23M USD | CA$42.01K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$132.95K 98.66K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$6.00 4.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.81M 3.57M USD | CA$21.82K 16.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$67.00K 49.72K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$163.18K 121.09K USD | CA$0.05 0.03 USD | CA$0.08 0.06 USD | CA$3.80M 2.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.34M 2.48M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$67.00K 49.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$2.62M 1.95M USD | CA$187.11K 138.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.84M 1.37M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.84M 1.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$14.70K 10.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.00 5.19 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$47.82M 35.48M USD | CA$7.50K 5.57K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$8.86M 6.58M USD | CA$3.50K 2.6K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.70M 3.48M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}