Página 2 de resultados Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.7
|
$57.79M 42.88M USD | $94K 69.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $168.6K 125.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.8399 0.62 USD |
-12.5
|
$57.45M 42.63M USD | $142.08K 105.43K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $57.45M 42.63M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
+4.08
|
$56.34M 41.81M USD | $67.71K 50.25K USD | $0.51 0.38 USD | $0.55 0.41 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $76.89K 57.05K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-2.7
|
$55.69M 41.33M USD | $198.47K 147.28K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.71 1.27 USD |
+3.64
|
$55.65M 41.3M USD | $12.15K 9.02K USD | $1.67 1.24 USD | $1.78 1.32 USD | $55.65M 41.3M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-7.5
|
$53.78M 39.91M USD | $772.28K 573.08K USD | $0.1799 0.14 USD | $0.22 0.16 USD | $53.78M 39.91M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
-3.19
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.63 USD |
-2.84
|
$52.7M 39.11M USD | $74.25K 55.1K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $52.7M 39.11M USD | 0 | -$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $21.27K 15.78K USD | $0.66 0.49 USD | $0.68 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.19 0.14 USD |
-11.63
|
$51.09M 37.91M USD | $69.73K 51.75K USD | $0.19 0.14 USD | $0.22 0.16 USD | $51.09M 37.91M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.4299 0.32 USD |
-3.37
|
$50.99M 37.84M USD | $38.42K 28.51K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $50.99M 37.84M USD | 43.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-4.65
|
$49.51M 36.74M USD | $94K 69.75K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.51M 36.74M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $519.5K 385.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.26 0.19 USD |
-3.7
|
$48.7M 36.14M USD | $142K 105.37K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $48.7M 36.14M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-5.88
|
$46.75M 34.69M USD | $506K 375.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $46.75M 34.69M USD | 0 | -$0.3 -0.2 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.52 0.39 USD |
-13.33
|
$46.25M 34.32M USD | $141.89K 105.29K USD | $0.52 0.39 USD | $0.63 0.47 USD | $46.25M 34.32M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $3M 2.22M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $226K 167.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $81.64K 60.58K USD | $0.26 0.19 USD | $0.28 0.21 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.94
|
$43.3M 32.13M USD | $391.29K 290.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.3M 32.13M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
+1.18
|
$42.97M 31.89M USD | $11.64K 8.64K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.4899 0.36 USD |
-10.91
|
$42.61M 31.62M USD | $53.04K 39.36K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $42.61M 31.62M USD | 0 | -$0.13 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
0
|
$42.4M 31.46M USD | $199.49K 148.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$41.61M 30.88M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
-7.41
|
$41.53M 30.82M USD | $629.22K 466.92K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.53M 30.82M USD | 12.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.36 USD |
+4.35
|
$41.18M 30.56M USD | $13.6K 10.09K USD | $0.46 0.34 USD | $0.51 0.38 USD | $41.18M 30.56M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
-1.67
|
$40.63M 30.15M USD | $35.25K 26.16K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $40.63M 30.15M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.35
|
$40M 29.68M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
-1.49
|
$39.54M 29.34M USD | $164.5K 122.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
+1.27
|
$39.34M 29.19M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+2.86
|
$39.26M 29.13M USD | $214K 158.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-3.26
|
$38.62M 28.66M USD | $47.1K 34.95K USD | $0.45 0.33 USD | $0.46 0.34 USD | $38.62M 28.66M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
+3.13
|
$38.29M 28.41M USD | $85.5K 63.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
+6.25
|
$38.17M 28.33M USD | $58.15K 43.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-6.25
|
$37.91M 28.13M USD | $367.24K 272.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.65 0.48 USD |
-10.96
|
$37.54M 27.85M USD | $82.2K 61K USD | $0.65 0.48 USD | $0.75 0.56 USD | $37.54M 27.85M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
0
|
$37.08M 27.52M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-4.76
|
$36.89M 27.38M USD | $249.28K 184.98K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.28 0.21 USD |
-1.75
|
$36.71M 27.24M USD | $180.71K 134.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $36.71M 27.24M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $11.82K 8.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
0
|
$36.18M 26.85M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $30.4K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$35.62M 26.43M USD | $17.18K 12.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1499 0.11 USD |
-6.25
|
$35.37M 26.25M USD | $121.82K 90.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $35.37M 26.25M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.2 0.15 USD |
-4.76
|
$35.27M 26.17M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.27M 26.17M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $21.6K 16.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
0
|
$35.12M 26.06M USD | $93.11K 69.1K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
+2.5
|
$33.5M 24.86M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $482.36K 357.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+3.03
|
$32.43M 24.07M USD | $237.74K 176.42K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.17 0.12 USD |
-8.33
|
$32.21M 23.9M USD | $174.78K 129.7K USD | $0.16 0.12 USD | $0.19 0.14 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
-2.94
|
$32.14M 23.85M USD | $160.58K 119.16K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.14M 23.85M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
0
|
$31.93M 23.69M USD | $20.25K 15.03K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$31.14M 23.11M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.14M 23.11M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
+6.06
|
$30.87M 22.91M USD | $61.15K 45.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.13 0.1 USD |
-3.7
|
$30.28M 22.47M USD | $213.13K 158.15K USD | $0.13 0.09 USD | $0.16 0.12 USD | $30.28M 22.47M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $11K 8.16K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
-13.33
|
$29.55M 21.93M USD | $870.53K 645.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.55M 21.93M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
+5
|
$29.28M 21.73M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.67 0.5 USD |
+1.52
|
$29.27M 21.72M USD | $21.64K 16.06K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $29.27M 21.72M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
-4.76
|
$29.23M 21.69M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $83.41K 61.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
0
|
$28.99M 21.51M USD | $49.66K 36.85K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $96.5K 71.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-1.32
|
$28.62M 21.23M USD | $52.3K 38.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.62M 21.23M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-2.78
|
$28.56M 21.19M USD | $35.95K 26.68K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-1.64
|
$28.27M 20.98M USD | $13K 9.65K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $28.27M 20.98M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2899 0.22 USD |
+3.57
|
$28M 20.78M USD | $17.45K 12.95K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28M 20.78M USD | 0 | -$0.12 -0.08 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.09 USD |
-3.85
|
$27.79M 20.62M USD | $284.9K 211.41K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $27.79M 20.62M USD | 0 | -$0.1 -0.07 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-9.23
|
$27.63M 20.5M USD | $155.39K 115.3K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-6.9
|
$27.39M 20.33M USD | $253.08K 187.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $40.21K 29.84K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-3.92
|
$25.7M 19.07M USD | $26.1K 19.37K USD | $0.25 0.18 USD | $0.26 0.19 USD | $25.7M 19.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
-3.57
|
$24.99M 18.55M USD | $124.6K 92.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $196.38K 145.73K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $25.16K 18.67K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $197.36K 146.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
-2.63
|
$23.53M 17.46M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.53M 17.46M USD | 0 | -$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.32 0.24 USD |
+39.13
|
$22.95M 17.03M USD | $164.39K 121.99K USD | $0.25 0.19 USD | $0.32 0.24 USD | $22.95M 17.03M USD | 32.00 | $0.01 0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.46 0.34 USD |
+15
|
$22.39M 16.62M USD | $148.11K 109.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $22.39M 16.62M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $46.47K 34.48K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
+5
|
$22.08M 16.39M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
+18.18
|
$21.86M 16.22M USD | $13.15K 9.76K USD | $1.24 0.92 USD | $1.35 1 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
+6.38
|
$21.77M 16.16M USD | $3.58K 2.66K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05 0.04 USD |
-9.09
|
$21.43M 15.9M USD | $1.68M 1.24M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.43M 15.9M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $44K 32.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.44 1.07 USD |
-5.26
|
$21.36M 15.85M USD | $28.28K 20.98K USD | $1.44 1.07 USD | $1.58 1.17 USD | $21.36M 15.85M USD | 0 | -$2.07 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||