Página 2 de resultados Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$83.64M 62.06M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $83.64M 62.06M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $90.14K 66.89K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
-1.41
|
$83.01M 61.6M USD | $245.92K 182.49K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-7.89
|
$77.83M 57.75M USD | $561.93K 416.98K USD | $0.17 0.13 USD | $0.2 0.15 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
+0.75
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-3.92
|
$77.16M 57.25M USD | $252.93K 187.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $135.98K 100.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+2.08
|
$74.51M 55.29M USD | $63.5K 47.12K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $433.3K 321.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-5
|
$71.96M 53.4M USD | $133K 98.69K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-6.67
|
$69.92M 51.88M USD | $29.33K 21.76K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+1.89
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
0
|
$66.74M 49.53M USD | $345.51K 256.39K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+4.11
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
-1.61
|
$65.56M 48.65M USD | $176.7K 131.12K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-6.25
|
$65.41M 48.54M USD | $149.34K 110.82K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-5.26
|
$64.56M 47.91M USD | $520.19K 386.01K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+11.11
|
$63.14M 46.85M USD | $74K 54.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$63.01M 46.76M USD | $457.55K 339.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.01M 46.76M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $260 192.94 USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.41
|
$61.61M 45.72M USD | $661.4K 490.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-6.25
|
$61.34M 45.52M USD | $739.02K 548.4K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $294.7K 218.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$58.21M 43.19M USD | $31.3K 23.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
+1.19
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $684.5K 507.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.59M 41.99M USD | $151.94K 112.75K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.55
|
$55.99M 41.54M USD | $1.21M 899.52K USD | $0.11 0.08 USD | $0.13 0.1 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-11.76
|
$55.81M 41.41M USD | $477.91K 354.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
-3.12
|
$54.23M 40.24M USD | $111.75K 82.93K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $1.32M 979.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-13.79
|
$51.95M 38.55M USD | $279.13K 207.13K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+1.35
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.86
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+3.23
|
$50.84M 37.72M USD | $32K 23.75K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
+7.32
|
$50.82M 37.71M USD | $127.09K 94.31K USD | $0.8 0.59 USD | $0.88 0.65 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.49
|
$49.76M 36.93M USD | $54.95K 40.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
+7.69
|
$49.63M 36.83M USD | $42.81K 31.77K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
+3.17
|
$46.7M 34.65M USD | $60.1K 44.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $247.7K 183.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$45.53M 33.78M USD | $879.11K 652.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.54
|
$45.46M 33.74M USD | $490.3K 363.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-4.65
|
$45.38M 33.67M USD | $108.72K 80.68K USD | $0.2 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
-1.92
|
$44.96M 33.36M USD | $62.25K 46.19K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.34
|
$44.76M 33.21M USD | $54.5K 40.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $171.97K 127.61K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$43.97M 32.63M USD | $69.88K 51.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+1.49
|
$43.26M 32.1M USD | $23.58K 17.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-10.42
|
$42.63M 31.64M USD | $4.38M 3.25M USD | $0.2099 0.16 USD | $0.25 0.19 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$42.34M 31.42M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $412.05K 305.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $80.92K 60.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $1.54K 1.14K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-5.26
|
$40.41M 29.99M USD | $99.46K 73.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$40.35M 29.94M USD | $137.52K 102.05K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
+5.26
|
$39.03M 28.96M USD | $507.55K 376.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+6.25
|
$38.23M 28.37M USD | $14.01K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $50.35K 37.36K USD | $0.4 0.29 USD | $0.45 0.33 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$37.13M 27.55M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$36.49M 27.07M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $695.72K 516.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+3.03
|
$36.33M 26.96M USD | $78.78K 58.46K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $76K 56.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
0
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+6.9
|
$35.99M 26.71M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.3099 0.23 USD |
-4.62
|
$35.91M 26.65M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.91M 26.65M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $7.37K 5.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+14.29
|
$34.28M 25.44M USD | $1.88M 1.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-4.55
|
$33.91M 25.17M USD | $1.19M 879.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-9.09
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-6.67
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.69
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $461.5K 342.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
-8.06
|
$33.09M 24.56M USD | $164.4K 121.99K USD | $0.5 0.37 USD | $0.63 0.47 USD | $33.09M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $77.1K 57.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-6.25
|
$32.18M 23.88M USD | $86.57K 64.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $152.4K 113.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$31.46M 23.35M USD | $16K 11.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $37K 27.46K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.85
|
$30.33M 22.51M USD | $260.01K 192.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $15.25K 11.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-3.95
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $576.22K 427.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
-1.82
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.25 0.19 USD |
+16.28
|
$27.54M 20.44M USD | $383.91K 284.88K USD | $0.22 0.16 USD | $0.25 0.19 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-5.26
|
$27.32M 20.27M USD | $281.4K 208.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
+1.43
|
$27.16M 20.15M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
-1.31
|
$27.12M 20.13M USD | $9.2K 6.83K USD | $1.48 1.1 USD | $1.53 1.14 USD | $27.12M 20.13M USD | 0 | -$2.07 -1.5 USD | |
| PJX Resources Inc. PJX.V | $0.16 0.12 USD |
+3.33
|
$27.05M 20.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.05M 20.07M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||