Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (218)
NasdaqGS (218)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (218)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (218)
Biotecnología (218)
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.72 — |
+1.3
|
$114.97B — | $194.72K — | $440 — | $447.75 — | $114.97B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.9 — |
+0.99
|
$55.48B — | $77.4K — | $503.25 — | $513.9 — | $55.48B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $314.36 — |
+1.83
|
$40.99B — | $139.49K — | $306.7 — | $315 — | $40.99B — | 0 | -$2.1 — | |
| argenx SE ARGX | $543.28 — |
+0.47
|
$34.23B — | $57.66K — | $538.03 — | $543.72 — | $34.23B — | 33.16 | $16.38 — | |
| BioNTech SE BNTX | $104.44 — |
-0.5
|
$25.11B — | $214.47K — | $102.32 — | $105.2 — | $25.11B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.77 — |
+0.63
|
$19.55B — | $361.07K — | $34.42 — | $34.84 — | $19.55B — | 14.19 | $2.45 — | |
| Insmed Incorporated INSM | $100.45 — |
+0.17
|
$19.08B — | $343.65K — | $99.19 — | $101.41 — | $19.08B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.68 — |
-1.59
|
$13.53B — | $127.23K — | $21.65 — | $21.8 — | $13.53B — | 12.67 | $1.71 — | |
| Incyte INCY | $68.67 — |
-0.21
|
$13.29B — | $73.85K — | $68.01 — | $69.15 — | $13.29B — | 343.32 | $0.2 — | |
| United Therapeutics UTHR | $285.76 — |
-0.39
|
$12.89B — | $62.72K — | $282.89 — | $287.98 — | $12.89B — | 11.38 | $25.1 — | |
| Exelixis EXEL | $41.61 — |
+0.62
|
$11.35B — | $229.43K — | $41.14 — | $41.62 — | $11.35B — | 19.00 | $2.19 — | |
| Ascendis Pharma A/S ASND | $174.41 — |
+0.87
|
$10.55B — | $12.1K — | $171.6 — | $174.79 — | $10.55B — | 0 | -$6.71 — | |
| BioMarin Pharmaceutical BMRN | $54.61 — |
-0.7
|
$10.47B — | $63.42K — | $54.46 — | $55.33 — | $10.47B — | 20.22 | $2.7 — | |
| Moderna MRNA | $25.39 — |
-0.65
|
$9.82B — | $1.5M — | $25.06 — | $25.69 — | $9.82B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.28 — |
+0.04
|
$8.3B — | $1.01M — | $128.17 — | $128.32 — | $8.3B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.71 — |
+5.4
|
$7.96B — | $1.32M — | $11.11 — | $11.79 — | $7.96B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $49.74 — |
+0.47
|
$7.8B — | $176.19K — | $49.05 — | $49.77 — | $7.8B — | 59.92 | $0.83 — | |
| BridgeBio Pharma BBIO | $40.97 — |
+2.25
|
$7.78B — | $272.73K — | $39.65 — | $40.98 — | $7.78B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.59 — |
+1.15
|
$7.37B — | $116.84K — | $38.57 — | $39.73 — | $7.37B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.13 — |
+0.04
|
$6.55B — | $111.83K — | $53 — | $53.64 — | $6.55B — | 14.13 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.11 — |
+0.99
|
$6.54B — | $38.04K — | $106.56 — | $108.14 — | $6.54B — | 14.66 | $7.37 — | |
| Legend Biotech LEGN | $34.77 — |
+0.19
|
$6.4B — | $59.72K — | $34.6 — | $34.98 — | $6.4B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $282.03 — |
+0.87
|
$6.26B — | $17.22K — | $275 — | $282.03 — | $6.26B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $37.48 — |
+3.68
|
$5.97B — | $289.97K — | $36.12 — | $37.51 — | $5.97B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $75.4 — |
-0.87
|
$5.41B — | $5.81K — | $75.4 — | $76.45 — | $5.41B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $54.26 — |
-2.05
|
$4.33B — | $64.36K — | $54.1 — | $55.22 — | $4.33B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.48 — |
-0.49
|
$4.32B — | $54.56K — | $32.85 — | $33.71 — | $4.32B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $51.12 — |
+0.52
|
$4.05B — | $57.61K — | $50.51 — | $51.29 — | $4.05B — | 7.85 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.33 — |
-0.65
|
$3.86B — | $52.14K — | $32.02 — | $32.7 — | $3.86B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $139.28K — | $22.58 — | $22.88 — | $3.79B — | 16.52 | $1.37 — | |
| Krystal Biotech KRYS | $130.65 — |
+0.48
|
$3.78B — | $35.44K — | $127.99 — | $131.02 — | $3.78B — | 31.32 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.02
|
$3.53B — | $4.18M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.84 — |
+1.52
|
$3.52B — | $68.63K — | $62.13 — | $63.84 — | $3.52B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $36.83 — |
+18.23
|
$3.5B — | $2.2M — | $33.46 — | $37 — | $3.5B — | 0 | -$2.55 — | |
| Ultragenyx Pharmaceutical RARE | $36.64 — |
-0.07
|
$3.46B — | $96.89K — | $36.01 — | $36.76 — | $3.46B — | 0 | -$5.83 — | |
| Crinetics Pharmaceuticals CRNX | $31.22 — |
+1.18
|
$2.92B — | $76.89K — | $30.65 — | $31.37 — | $2.92B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.4 — |
+0.56
|
$2.63B — | $33.62K — | $15.11 — | $15.41 — | $2.63B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.93 — |
+2.99
|
$2.58B — | $1.03M — | $2.83 — | $2.94 — | $2.58B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.84 — |
+0.45
|
$2.24B — | $85.85K — | $17.57 — | $17.85 — | $2.24B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.74
|
$2.16B — | $75.99K — | $15.21 — | $15.64 — | $2.16B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.06 — |
+0.85
|
$2.1B — | $184.72K — | $9.84 — | $10.06 — | $2.1B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $21.06 — |
-2.33
|
$2.07B — | $1.69M — | $20.51 — | $21.31 — | $2.07B — | 0 | -$2.64 — | |
| Kiniksa Pharmaceuticals KNSA | $28.01 — |
+0.21
|
$2.04B — | $7.77K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $35.21 — |
+1.5
|
$2.04B — | $43.01K — | $34.49 — | $35.26 — | $2.04B — | 3.05 | $11.54 — | |
| Denali Therapeutics DNLI | $13.79 — |
-1.57
|
$2B — | $36.36K — | $13.68 — | $14 — | $2B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.87 — |
+0.62
|
$1.98B — | $1.83M — | $4.8 — | $4.88 — | $1.98B — | 0 | -$1.8 — | |
| Galapagos GLPG | $28.2 — |
+1
|
$1.93B — | $68.26K — | $27.5 — | $28.22 — | $1.93B — | 0 | -$3.15 — | |
| IDEAYA Biosciences IDYA | $22.03 — |
+0.48
|
$1.93B — | $83.14K — | $21.6 — | $22.12 — | $1.93B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $17.16 — |
+2.94
|
$1.73B — | $347.25K — | $16.18 — | $17.3 — | $1.73B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $40.45 — |
+2.61
|
$1.7B — | $91.75K — | $39.34 — | $40.53 — | $1.7B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.64 — |
+0.32
|
$1.69B — | $16.15K — | $12.55 — | $12.65 — | $1.69B — | 0 | -$1.88 — | |
| Immunocore IMCR | $32.13 — |
-0.71
|
$1.61B — | $25.59K — | $31.66 — | $32.86 — | $1.61B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.47 — |
+1.58
|
$1.61B — | $161.6K — | $13.24 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $10.27 — |
+1.28
|
$1.56B — | $109.76K — | $10.12 — | $10.39 — | $1.56B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.63 — |
+0.97
|
$1.54B — | $46.51K — | $14.35 — | $14.65 — | $1.54B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.77 — |
-0.04
|
$1.51B — | $19.05K — | $11.66 — | $11.85 — | $1.51B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.41 — |
-0.14
|
$1.34B — | $75.16K — | $21.37 — | $21.6 — | $1.34B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.09 — |
+2.12
|
$1.26B — | $515.31K — | $10.64 — | $11.1 — | $1.26B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.39 — |
-1.62
|
$1.03B — | $1.73M — | $6.28 — | $6.54 — | $1.03B — | 2.32 | $2.75 — | |
| AbCellera Biologics ABCL | $3.35 — |
+7.32
|
$999.48M — | $1.47M — | $3.1 — | $3.36 — | $999.48M — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.14 — |
-2.15
|
$992.61M — | $5.49M — | $11.1 — | $11.26 — | $992.61M — | 0 | -$2.11 — | |
| Geron GERN | $1.51 — |
+3.79
|
$958.56M — | $1.11M — | $1.43 — | $1.51 — | $958.56M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.56 — |
0
|
$902.41M — | $49 — | $16.56 — | $16.56 — | $902.41M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $44.16 — |
+1.61
|
$899.5M — | $15.81K — | $43.14 — | $44.72 — | $899.5M — | 0 | -$10.66 — | |
| Cogent Biosciences COGT | $7.58 — |
-0.52
|
$863.03M — | $24.77K — | $7.43 — | $7.62 — | $863.03M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.32 — |
+0.65
|
$858.5M — | $11.07K — | $12.11 — | $12.32 — | $858.5M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.77 — |
+1.35
|
$840.68M — | $71.67K — | $9.69 — | $9.85 — | $840.68M — | 0 | -$3.85 — | |
| ORIC Pharmaceuticals ORIC | $9.29 — |
+2.92
|
$792.02M — | $154.21K — | $8.85 — | $9.31 — | $792.02M — | 0 | -$1.88 — | |
| uniQure QURE | $14.46 — |
-2.23
|
$791.66M — | $82.66K — | $14.4 — | $14.8 — | $791.66M — | 0 | -$4.38 — | |
| Anavex Life Sciences AVXL | $9.18 — |
+2.86
|
$783.29M — | $121.42K — | $8.91 — | $9.27 — | $783.29M — | 0 | -$0.56 — | |
| Maravai LifeSciences MRVI | $2.11 — |
+0.96
|
$770.88M — | $196.6K — | $2.05 — | $2.12 — | $770.88M — | 0 | -$1.17 — | |
| Phathom Pharmaceuticals PHAT | $10.62 — |
+1.14
|
$741.43M — | $174.71K — | $10.4 — | $10.89 — | $741.43M — | 0 | -$5.18 — | |
| Replimune REPL | $9.54 — |
+0.37
|
$735.41M — | $90.11K — | $9.33 — | $9.55 — | $735.41M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.54 — |
-0.11
|
$726.3M — | $84.83K — | $4.5 — | $4.58 — | $726.3M — | 0 | -$0.29 — | |
| AnaptysBio ANAB | $24.01 — |
+0.64
|
$705.28M — | $40.8K — | $23.44 — | $24.09 — | $705.28M — | 0 | -$4.76 — | |
| Vir Biotechnology VIR | $5.08 — |
-0.39
|
$702.25M — | $26.37K — | $5.02 — | $5.11 — | $702.25M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.62 — |
+2.55
|
$683.9M — | $442.95K — | $2.49 — | $2.62 — | $683.9M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+1.74
|
$672.26M — | $44.08K — | $3.43 — | $3.52 — | $672.26M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.93 — |
+4.26
|
$660.88M — | $718.11K — | $2.7 — | $2.94 — | $660.88M — | 0 | -$0.88 — | |
| Day One Biopharmaceuticals DAWN | $6.47 — |
-0.54
|
$655.31M — | $204.63K — | $6.25 — | $6.65 — | $655.31M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.92 — |
+2.2
|
$650.61M — | $31.43K — | $11.51 — | $11.92 — | $650.61M — | 14.53 | $0.82 — | |
| Arvinas ARVN | $7.51 — |
+0.4
|
$548.17M — | $308.09K — | $7.3 — | $7.52 — | $548.17M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $7.9 — |
+3.35
|
$546.83M — | $19.6K — | $7.6 — | $7.91 — | $546.83M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $2.05 — |
+0.98
|
$545.58M — | $191.93K — | $1.98 — | $2.07 — | $545.58M — | 0 | -$0.88 — | |
| Mind Medicine (MindMed) MNMD | $7.16 — |
+6.71
|
$540.96M — | $551.99K — | $6.64 — | $7.2 — | $540.96M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.06 — |
-2.34
|
$524.21M — | $68.63K — | $6.02 — | $6.19 — | $524.21M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.47 — |
+2.21
|
$519.96M — | $39.73K — | $6.21 — | $6.47 — | $519.96M — | 0 | -$2.31 — | |
| Tyra Biosciences, Inc. TYRA | $9.74 — |
+1.51
|
$517.69M — | $23.22K — | $9.3 — | $9.81 — | $517.69M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.88 — |
0
|
$505.6M — | $636 — | $5.88 — | $5.88 — | $505.6M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.38 — |
+0.72
|
$494.54M — | $49.41K — | $8.09 — | $8.38 — | $494.54M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.14 — |
-3.66
|
$457.74M — | $73.06K — | $5.11 — | $5.28 — | $457.74M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.96 — |
+3.46
|
$451.48M — | $105.73K — | $8.41 — | $8.96 — | $451.48M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.43 — |
+0.7
|
$422.11M — | $132.35K — | $1.38 — | $1.44 — | $422.11M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.39 — |
+1.83
|
$393.77M — | $46.96K — | $1.31 — | $1.4 — | $393.77M — | 0 | -$0.57 — | |
| Savara SVRA | $2.14 — |
+4.9
|
$369.87M — | $83.92K — | $2.02 — | $2.15 — | $369.87M — | 0 | -$0.49 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $1.32M — | $7.87 — | $7.91 — | $368.24M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $260.4K — | $2.26 — | $2.33 — | $361.43M — | 0 | -$0.69 — | |
| Absci ABSI | $2.8 — |
+3.14
|
$356.53M — | $986.62K — | $2.65 — | $2.82 — | $356.53M — | 0 | -$0.93 — | |
| Solid Biosciences SLDB | $4.57 — |
-0.87
|
$354.25M — | $164.82K — | $4.49 — | $4.62 — | $354.25M — | 0 | -$3.01 — | |
| Rigel Pharmaceuticals RIGL | $19.66 — |
+2.58
|
$351.28M — | $27.28K — | $18.92 — | $19.77 — | $351.28M — | 9.40 | $2.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}