Página 2 de resultados Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaTron SGMA | $1.37 — |
+15.14
|
$8.38M — | $67.36K — | $1.21 — | $1.4 — | $8.38M — | 0 | -$2 — | |
| Infobird IFBD | $0.9899 — |
-3.88
|
$8.11M — | $4.76K — | $0.9899 — | $1.01 — | $8.11M — | 0 | -$1.05 — | |
| Cyngn CYN | $4.5 — |
+0.22
|
$7.88M — | $14.88K — | $4.34 — | $4.95 — | $7.88M — | 0 | -$2,212 — | |
| SOBR Safe SOBR | $3.39 — |
+2.11
|
$5.14M — | $19.26K — | $3.2 — | $3.39 — | $5.14M — | 0 | -$1,721 — | |
| Verb Technology Company VERB | $4.57 — |
-1.08
|
$5.09M — | $3.73K — | $4.57 — | $4.71 — | $5.09M — | 0 | -$19.35 — | |
| T Stamp IDAI | $2.04 — |
-2.86
|
$5.07M — | $18.94K — | $1.99 — | $2.13 — | $5.07M — | 0 | -$11.35 — | |
| Future FinTech FTFT | $1.54 — |
-3.75
|
$4.7M — | $33.53K — | $1.45 — | $1.61 — | $4.7M — | 0 | -$16.3 — | |
| Peraso PRSO | $0.92 — |
-0.34
|
$4.53M — | $42.69K — | $0.9 — | $0.9499 — | $4.53M — | 0 | -$3.57 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8599 — |
-0.82
|
$4.29M — | $17.52K — | $0.8299 — | $0.8599 — | $4.29M — | 0 | -$3.45 — | |
| Integrated Media Technology IMTE | $1.22 — |
+0.83
|
$4.19M — | $1.54K — | $1.21 — | $1.26 — | $4.19M — | 0 | -$5.55 — | |
| Siyata Mobile SYTA | $1.12 — |
-0.88
|
$4.1M — | $244.82K — | $1.11 — | $1.22 — | $4.1M — | 0 | -$154.6 — | |
| The OLB OLB | $1.73 — |
+2.23
|
$4.09M — | $172.18K — | $1.67 — | $1.85 — | $4.09M — | 0 | -$6.1 — | |
| AGM AGMH | $0.1 — |
-26.28
|
$4.01M — | $235.73M — | $0.08999 — | $0.1499 — | $4.01M — | 0 | -$1.44 — | |
| Boxlight BOXL | $1.62 — |
-6.27
|
$3.62M — | $12.79K — | $1.59 — | $1.68 — | $3.62M — | 0 | -$15.1 — | |
| Taoping TAOP | $0.23 — |
+3.61
|
$3.13M — | $409.46K — | $0.22 — | $0.25 — | $3.13M — | 0.21 | $1.1 — | |
| Oblong OBLG | $2.53 — |
-8.65
|
$2.92M — | $20.16K — | $2.57 — | $2.95 — | $2.92M — | 0 | -$15.71 — | |
| Ascent Solar ASTI | $1.66 — |
-1.78
|
$2.83M — | $8.3K — | $1.61 — | $1.69 — | $2.83M — | 0 | -$10.38 — | |
| My Size MYSZ | $1.32 — |
+0.38
|
$2.78M — | $15.57K — | $1.3 — | $1.36 — | $2.78M — | 0 | -$4.39 — | |
| Cemtrex CETX | $1.35 — |
-5.26
|
$2.4M — | $21.53K — | $1.34 — | $1.43 — | $2.4M — | 0 | -$19.35 — | |
| Auddia AUUD | $3.27 — |
-1.51
|
$1.67M — | $31.6K — | $3.25 — | $3.4 — | $1.67M — | 0 | -$57.63 — | |
| Marin Software Incorporated MRIN | $0.53 — |
-6.48
|
$1.65M — | $113.1K — | $0.52 — | $0.55 — | $1.65M — | 0 | -$3.93 — | |
| Soluna SLNHP | $4.32 — |
-5.05
|
$0 — | $1.85K — | $4.15 — | $4.54 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.1 — |
-0.95
|
$58.11M — | $1.45K — | $11.1 — | $11.38 — | $58.11M — | 27.75 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.25 — |
-24.97
|
$0 — | $36.65K — | $0.2399 — | $0.3499 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}