Página 2 de resultados Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siyata Mobile SYTA | $1.91 — |
-2.55
|
$9.74M — | $1.95M — | $1.84 — | $2.24 — | $9.74M — | 0.0026 | $725.61 — | |
| Energous WATT | $0.26 — |
-0.72
|
$8.88M — | $337.01K — | $0.25 — | $0.27 — | $8.88M — | 0 | -$1.58 — | |
| Socket Mobile SCKT | $1.12 — |
-5.88
|
$8.87M — | $55.63K — | $1.08 — | $1.18 — | $8.87M — | 0 | -$0.36 — | |
| Infobird IFBD | $1.02 — |
0
|
$8.35M — | $6.58K — | $1.01 — | $1.03 — | $8.35M — | 0 | -$1.05 — | |
| Soluna SLNH | $0.5799 — |
-4.16
|
$8.01M — | $642.86K — | $0.55 — | $0.5999 — | $8.01M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.21 — |
-1.15
|
$7.38M — | $24.57K — | $4.2 — | $4.36 — | $7.38M — | 0 | -$1,796 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
-7.86
|
$6.4M — | $179.01K — | $1.29 — | $1.4 — | $6.4M — | 0 | -$2.68 — | |
| Peraso PRSO | $1.24 — |
+8.77
|
$6.31M — | $761.89K — | $1.11 — | $1.43 — | $6.31M — | 0 | -$2.6 — | |
| The OLB OLB | $2.03 — |
+2.16
|
$5.71M — | $184.79K — | $1.94 — | $2.24 — | $5.71M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.07 — |
-5.31
|
$5.35M — | $23.76K — | $1.05 — | $1.18 — | $5.35M — | 0 | -$126 — | |
| T Stamp IDAI | $2.01 — |
+9.24
|
$4.99M — | $53.78K — | $1.8 — | $2.11 — | $4.99M — | 0 | -$8.28 — | |
| SOBR Safe SOBR | $3.29 — |
+2.02
|
$4.99M — | $22.59K — | $3.06 — | $3.39 — | $4.99M — | 0.015 | $215.1 — | |
| Oblong OBLG | $3.64 — |
-8.31
|
$4.82M — | $40.25K — | $3.6 — | $3.99 — | $4.82M — | 0 | -$14.27 — | |
| SmartKem SMTK | $1.07 — |
-5.31
|
$4.74M — | $31.88K — | $1.07 — | $1.13 — | $4.74M — | 0 | -$3.11 — | |
| AGM AGMH | $2.23 — |
-8.98
|
$4.4M — | $133.72K — | $2.15 — | $2.41 — | $4.4M — | 0.31 | $7 — | |
| Boxlight BOXL | $1.81 — |
-2.16
|
$4.04M — | $6.44K — | $1.8 — | $1.93 — | $4.04M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.08 — |
-2.26
|
$3.71M — | $7.38K — | $1.08 — | $1.1 — | $3.71M — | 0 | -$5.55 — | |
| Taoping TAOP | $4.01 — |
+1.01
|
$3.57M — | $64.82K — | $3.76 — | $4.16 — | $3.57M — | 0 | -$8.7 — | |
| My Size MYSZ | $1.13 — |
-0.88
|
$3.51M — | $59.29K — | $1.11 — | $1.15 — | $3.51M — | 0 | -$3.02 — | |
| Cemtrex CETX | $1.05 — |
+2.94
|
$3.38M — | $367.3K — | $1.02 — | $1.09 — | $3.38M — | 0 | -$13.83 — | |
| Auddia AUUD | $4.63 — |
+1.53
|
$2.87M — | $10.74K — | $4.53 — | $5.06 — | $2.87M — | 0 | -$27.8 — | |
| Ascent Solar ASTI | $1.58 — |
-3.07
|
$2.87M — | $41.36K — | $1.57 — | $1.63 — | $2.87M — | 0.038 | $41.49 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-5.38
|
$2.71M — | $136.3K — | $0.8399 — | $0.9 — | $2.71M — | 0 | -$3.93 — | |
| Soluna SLNHP | $2.53 — |
+10
|
$0 — | $3.72K — | $2.35 — | $2.78 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
+2.07
|
$54M — | $1.39K — | $10.36 — | $10.9 — | $54M — | 27.26 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.23 — |
+6.12
|
$0 — | $10.11K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}