Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (25)
NasdaqCM (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Software-Infraestructura (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.01 — |
+4.56
|
$638.79M — | $235.67K — | $7.71 — | $8.2 — | $638.79M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.22 — |
+2.64
|
$620.16M — | $107.91K — | $15.87 — | $16.29 — | $620.16M — | 10.96 | $1.48 — | |
| Repay RPAY | $4.54 — |
+4.73
|
$428.61M — | $437.26K — | $4.38 — | $4.55 — | $428.61M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $27.19 — |
+8.28
|
$366.46M — | $2.55M — | $26.49 — | $32.9 — | $366.46M — | 0 | -$5.99 — | |
| International Money Express IMXI | $11.11 — |
+4.08
|
$332.89M — | $138.77K — | $10.73 — | $11.12 — | $332.89M — | 6.57 | $1.69 — | |
| Tucows TCX | $19.73 — |
+5.2
|
$218.1M — | $11.41K — | $18.92 — | $19.86 — | $218.1M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.85 — |
+13.91
|
$208.74M — | $458.02K — | $3.45 — | $3.9 — | $208.74M — | 35.00 | $0.11 — | |
| Arbe Robotics ARBE | $1.69 — |
+8.71
|
$177.2M — | $1.56M — | $1.58 — | $1.71 — | $177.2M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.1 — |
+8.92
|
$129.88M — | $2.21M — | $1.02 — | $1.1 — | $129.88M — | 0 | -$0.57 — | |
| authID AUID | $5.55 — |
+7.88
|
$74.55M — | $61.47K — | $4.95 — | $5.55 — | $74.55M — | 0 | -$1.48 — | |
| Synchronoss SNCR | $6.43 — |
-1.08
|
$73.93M — | $65.85K — | $6.31 — | $6.53 — | $73.93M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $11.17 — |
+2.15
|
$67.03M — | $14.05K — | $10.95 — | $11.4 — | $67.03M — | 0 | -$0.17 — | |
| Mogo MOGO | $1.53 — |
+5.5
|
$37.3M — | $362.39K — | $1.47 — | $1.56 — | $37.3M — | 0 | -$0.65 — | |
| CISO Global CISO | $1.08 — |
-12.97
|
$34.58M — | $1.3M — | $1.05 — | $1.26 — | $34.58M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.55 — |
+10.63
|
$32.61M — | $210.43K — | $1.4 — | $1.58 — | $32.61M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.51 — |
+2.04
|
$30.05M — | $178.52K — | $1.46 — | $1.52 — | $30.05M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$18.23M — | $50.78K — | $1.53 — | $1.55 — | $18.23M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.2 — |
-0.9
|
$16.84M — | $39.14K — | $2.18 — | $2.22 — | $16.84M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.2999 — |
+27.98
|
$10.02M — | $371.92K — | $0.2399 — | $0.44 — | $10.02M — | 0 | -$0.3 — | |
| Taoping TAOP | $0.2899 — |
+1.01
|
$7.54M — | $2.79M — | $0.25 — | $0.2899 — | $7.54M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.82 — |
+8.01
|
$3.25M — | $10.14M — | $1.79 — | $2.84 — | $3.25M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.26 — |
0
|
$0 — | $7.18K — | $0.2399 — | $0.26 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}