Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
NasdaqCM (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Software-Infraestructura (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.95 — |
+1.92
|
$634.04M — | $308.35K — | $7.61 — | $8.11 — | $634.04M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.83 — |
+2.19
|
$605.19M — | $490.36K — | $15.46 — | $15.88 — | $605.19M — | 10.69 | $1.48 — | |
| Repay RPAY | $4.64 — |
-2.93
|
$438.53M — | $1.2M — | $4.62 — | $4.9 — | $438.53M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $29.07 — |
+22.25
|
$417.29M — | $1.48M — | $25.47 — | $29.77 — | $417.29M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.26 — |
-0.19
|
$307.56M — | $402.37K — | $10.2 — | $10.49 — | $307.56M — | 6.07 | $1.69 — | |
| Paysign PAYS | $5.13 — |
+5.45
|
$277.87M — | $391.3K — | $4.9 — | $5.14 — | $277.87M — | 46.59 | $0.11 — | |
| Tucows TCX | $20.23 — |
+1.45
|
$223.69M — | $22.9K — | $20.02 — | $20.5 — | $223.69M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.57 — |
+1.95
|
$165.29M — | $856.41K — | $1.55 — | $1.62 — | $165.29M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.3 — |
+2.36
|
$153.5M — | $3.51M — | $1.27 — | $1.35 — | $153.5M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.72 — |
+1.51
|
$77.27M — | $46.54K — | $6.67 — | $6.85 — | $77.27M — | 0 | -$0.17 — | |
| authID AUID | $4.99 — |
+13.41
|
$67.08M — | $84.28K — | $4.5 — | $4.99 — | $67.08M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.56 — |
+0.57
|
$63.39M — | $6.52K — | $10.13 — | $10.63 — | $63.39M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.12 — |
+8.16
|
$42.18M — | $391.38K — | $2.01 — | $2.15 — | $42.18M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.07 — |
+11.46
|
$34.29M — | $1.24M — | $0.9899 — | $1.1 — | $34.29M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.22 — |
-1.61
|
$29.83M — | $260.24K — | $1.21 — | $1.28 — | $29.83M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.4 — |
+3.7
|
$29.48M — | $60.8K — | $1.33 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.55 — |
-1.9
|
$18.47M — | $23.93K — | $1.53 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.14 — |
+0.94
|
$16.38M — | $23.75K — | $2.09 — | $2.25 — | $16.38M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Taoping TAOP | $3.97 — |
-1.14
|
$3.53M — | $81.5K — | $3.9 — | $4.34 — | $3.53M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
-0.97
|
$3.29M — | $307.79K — | $1 — | $1.07 — | $3.29M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.22 — |
-8.29
|
$0 — | $19.87K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}