Página 3 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (375)
- {{item.name}}
- Todos los sectores
- Tecnología (375)
Equipamiento Semiconductor y Materiales (375)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,884.74 — |
+11.94
|
$726.41B — | $26.00 — | $1,787.26 — | $1,910.32 — | $726.41B — | 63.28 | $29.78 — | ||
ASML Holding N.V.
ASME.F
DE
|
€1,626.80 1877.87 USD |
-0.28
|
€627.00B 723.76B USD | €11.00 12.7 USD | €1,623.20 1873.72 USD | €1,629.80 1881.33 USD | €627.00B 723.76B USD | 63.07 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
+2.32
|
MX$12.06T 714.33B USD | MX$298.00 17.65 USD | MX$31,300.00 1853.34 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,605.00 1852.71 USD |
+0.31
|
€618.60B 714.07B USD | €6.00 6.93 USD | €1,605.00 1852.71 USD | €1,605.00 1852.71 USD | €618.60B 714.07B USD | 61.92 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,575.00 1818.08 USD |
+3.39
|
€607.03B 700.72B USD | €101.00 116.59 USD | €1,534.00 1770.75 USD | €1,584.40 1828.93 USD | €607.03B 700.72B USD | 60.97 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
+3.28
|
€607.03B 700.72B USD | €17.00 19.62 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €607.03B 700.72B USD | 60.97 | €25.83 29.82 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$41.91 8.49 USD |
+10.14
|
R$2.31T 467.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.41B USD | 67.59 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$282.99 57.36 USD |
+9.1
|
R$2.25T 455.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.39B USD | 51.26 | R$5.52 1.12 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,065.99 359.18 USD |
+8.32
|
MX$7.59T 449.18B USD | MX$103.00 6.1 USD | MX$6,034.40 357.31 USD | MX$6,100.00 361.19 USD | MX$7.59T 449.18B USD | 60.60 | MX$100.09 5.93 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
+9.91
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,159.58 542.36 USD | MX$9,563.39 566.27 USD | MX$7.58T 449.11B USD | 51.35 | MX$186.01 11.01 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€482.70 557.2 USD |
-0.19
|
€383.24B 442.39B USD | €10.00 11.54 USD | €482.70 557.2 USD | €482.70 557.2 USD | €383.24B 442.39B USD | 52.24 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.26 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€461.45 532.67 USD |
+5.64
|
€366.37B 422.92B USD | €469.00 541.38 USD | €442.60 510.91 USD | €461.45 532.67 USD | €366.37B 422.92B USD | 49.99 | €9.23 10.65 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€368.90 425.83 USD |
+2.47
|
€167.80B 193.69B USD | €419.00 483.67 USD | €368.90 425.83 USD | €368.90 425.83 USD | €167.80B 193.69B USD | 54.49 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€146.00 168.53 USD |
+5.3
|
€105.91B 122.25B USD | €15.00 17.32 USD | €146.00 168.53 USD | €146.00 168.53 USD | €105.91B 122.25B USD | 52.70 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
0
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TEY.F
DE
|
€332.35 383.64 USD |
+4.51
|
€52.03B 60.06B USD | €10.00 11.54 USD | €332.35 383.64 USD | €332.35 383.64 USD | €52.03B 60.06B USD | 70.86 | €4.69 5.41 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
+7.39
|
€50.73B 58.56B USD | €4.00 4.62 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.17 | €20.13 23.24 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
ASM International NV
AVS.F
DE
|
€1,011.50 1167.61 USD |
+4.21
|
€49.45B 57.08B USD | €24.00 27.7 USD | €1,011.50 1167.61 USD | €1,011.50 1167.61 USD | €49.45B 57.08B USD | 50.27 | €20.12 23.23 USD | ||
|
ASM International NV
ASMXF
US
|
$1,150.00 — |
+11.84
|
$56.22B — | $93.00 — | $1,100.00 — | $1,150.00 — | $56.22B — | 49.50 | $23.23 — | ||
|
ASM International NV
AVS.DE
DE
|
€972.20 1122.24 USD |
+7.57
|
€47.53B 54.86B USD | €603.00 696.06 USD | €929.00 1072.38 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.32 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
0
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.84 | €20.17 23.28 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
|
Disco
DISPF
US
|
$436.61 — |
-1.03
|
$47.36B — | $3.00 — | $429.99 — | $446.08 — | $47.36B — | 55.83 | $7.82 — | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.17 | ARS 76.18K 90.05 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€316.80 365.69 USD |
+1.9
|
€25.10B 28.97B USD | €10.00 11.54 USD | €316.80 365.69 USD | €316.80 365.69 USD | €25.10B 28.97B USD | 165.86 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
+12.7
|
€25.03B 28.9B USD | €19.00 21.93 USD | €316.00 364.77 USD | €316.00 364.77 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
+7.63
|
€24.58B 28.37B USD | €1.59K 1.84K USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩357,500 269.85 USD |
+22.85
|
₩34T 25.6B USD | ₩6M 4.33K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.6B USD | 0 | ₩0 0 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
0
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.29 75.37 USD |
+0.49
|
€16.18B 18.68B USD | €230.00 265.5 USD | €65.29 75.37 USD | €65.29 75.37 USD | €16.18B 18.68B USD | 43.23 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€479.90 553.97 USD |
+6.93
|
€15.26B 17.62B USD | €165.00 190.47 USD | €479.90 553.97 USD | €479.90 553.97 USD | €15.26B 17.62B USD | 69.45 | €6.91 7.98 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€74.80 86.34 USD |
+8.25
|
€14.14B 16.33B USD | €1.28K 1.47K USD | €74.80 86.34 USD | €74.80 86.34 USD | €14.14B 16.33B USD | 28.44 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.70 302.09 USD |
+14.24
|
€13.66B 15.77B USD | €20.00 23.09 USD | €261.70 302.09 USD | €261.70 302.09 USD | €13.66B 15.77B USD | 139.94 | €1.87 2.16 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
0
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 131.00 | €0.76 0.88 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 186.66 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
0
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIIXY
US
|
$126.00 — |
+3.62
|
$7.24B — | $100.00 — | $124.10 — | $124.10 — | $7.24B — | 103.27 | $1.22 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.08 63.58 USD |
+1.36
|
€6.21B 7.17B USD | €0.00 0 USD | €54.52 62.93 USD | €55.40 63.95 USD | €6.21B 7.17B USD | 103.92 | €0.53 0.61 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 2.94K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€78.20 90.27 USD |
+0.91
|
€5.40B 6.24B USD | €340.00 392.47 USD | €78.20 90.27 USD | €78.20 90.27 USD | €5.40B 6.24B USD | 68.59 | €1.14 1.32 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩103,500 78.13 USD |
+3.71
|
₩8T 5.93B USD | ₩4M 3.26K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 106.66 | €0.90 1.04 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩609,500 460.07 USD |
+20.93
|
₩8T 5.67B USD | ₩701K 529.41 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
Soitec SA
SOH1.F
DE
|
€135.00 155.84 USD |
0
|
€4.82B 5.57B USD | €15.00 17.32 USD | €124.05 143.2 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 0 | -€6.22 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€152.95 176.56 USD |
+13.76
|
€4.70B 5.43B USD | €25.00 28.86 USD | €152.95 176.56 USD | €152.95 176.56 USD | €4.70B 5.43B USD | 54.82 | €2.79 3.22 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.75 | ¥607 4.09 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 45.87 | MX$56.33 3.34 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6.38
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€60.92 70.32 USD |
0
|
€3.72B 4.29B USD | €140.00 161.61 USD | €56.24 64.92 USD | €60.92 70.32 USD | €3.72B 4.29B USD | 184.60 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.73 -4.3 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩171,500 129.45 USD |
+14.49
|
₩5T 3.75B USD | ₩2M 1.16K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€81.00 93.5 USD |
+19.12
|
€3.14B 3.62B USD | €201.00 232.02 USD | €80.50 92.92 USD | €81.00 93.5 USD | €3.14B 3.62B USD | 47.92 | €1.69 1.95 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,000 98.13 USD |
-2.48
|
₩4T 3.36B USD | ₩2M 1.33K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€82.00 94.66 USD |
0
|
€2.58B 2.98B USD | €96.00 110.82 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.58B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.52 65.24 USD |
+1.72
|
€2.48B 2.86B USD | €112.00 129.29 USD | €56.52 65.24 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.26 58.02 USD |
+10.79
|
€2.37B 2.74B USD | €30.00 34.63 USD | €50.26 58.02 USD | €50.26 58.02 USD | €2.37B 2.74B USD | 0 | -€1.03 -1.1 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.10 71.68 USD |
0
|
€2.17B 2.5B USD | €38.00 43.86 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€96.65 111.57 USD |
+1.74
|
€1.85B 2.13B USD | €2.31K 2.66K USD | €96.65 111.57 USD | €96.65 111.57 USD | €1.85B 2.13B USD | 52.24 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,145 27.98 USD |
+7.11
|
¥307B 2.08B USD | ¥641K 4.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥307B 2.08B USD | 33.89 | ¥122 0.83 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
-4.39
|
$2.00B — | $100.00 — | $106.35 — | $106.35 — | $2.00B — | 48.02 | $2.13 — | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩11M 8.55K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩499K 376.76 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩8M 6.33K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,100 72.54 USD |
+12.93
|
₩2T 1.75B USD | ₩2M 1.23K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
0
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩147,400 111.26 USD |
-0.14
|
₩2T 1.41B USD | ₩179K 135.45 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.75 18.18 USD |
+10.76
|
€1.18B 1.36B USD | €121.00 139.67 USD | €15.75 18.18 USD | €15.75 18.18 USD | €1.18B 1.36B USD | 47.73 | €0.33 0.38 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩86,900 65.6 USD |
+13.74
|
₩2T 1.29B USD | ₩372K 280.74 USD | ₩76,400 57.67 USD | ₩89,700 67.71 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,120 61.56 USD |
+4.23
|
¥168B 1.14B USD | ¥345K 2.33K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥168B 1.14B USD | 18.51 | ¥493 3.33 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩393K 296.83 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩79,000 59.63 USD |
-2.35
|
₩1T 1.01B USD | ₩416K 314.17 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,830 11.95 USD |
+5.89
|
₩1T 979.17M USD | ₩2M 1.64K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 979.17M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,300 31.93 USD |
+16.85
|
₩1T 839.36M USD | ₩2M 1.42K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,300 83.03 USD |
+9.92
|
¥99B 666.91M USD | ¥152K 1.03K USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 666.91M USD | 56.95 | ¥216 1.46 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€65.50 75.61 USD |
+10.09
|
€526.12M 607.32M USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €526.12M 607.32M USD | 55.98 | €1.17 1.35 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,000 67.18 USD |
+5.33
|
₩801B 604.62M USD | ₩67K 50.53 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩801B 604.62M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,730 65.68 USD |
+6.92
|
¥89B 597.49M USD | ¥110K 744.56 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥89B 597.49M USD | 26.27 | ¥370 2.5 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,550 24.57 USD |
+3.17
|
₩751B 566.56M USD | ₩539K 406.89 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩751B 566.56M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}