결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (375)
- {{item.name}}
- 모든 업종
- 테크놀로지 (375)
반도체 장비 및 재료 (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,554.00 1793.84 USD |
-5.24
|
€598.94B 691.38B USD | €781.00 901.54 USD | €1,554.00 1793.84 USD | €1,635.40 1887.8 USD | €598.94B 691.38B USD | 59.97 | €25.91 29.91 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.99 8.71 USD |
-4.42
|
R$2.37T 479.45B USD | R$69.80K 14.15K USD | R$42.82 8.68 USD | R$45.28 9.18 USD | R$2.37T 479.45B USD | 70.47 | R$0.61 0.12 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$295.81 59.96 USD |
-2.53
|
R$2.35T 476.02B USD | R$11.48K 2.33K USD | R$291.84 59.15 USD | R$304.43 61.7 USD | R$2.35T 476.02B USD | 55.08 | R$5.37 1.09 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,368.79 377.11 USD |
-5.16
|
MX$7.96T 471.6B USD | MX$200.00 11.84 USD | MX$6,355.00 376.29 USD | MX$6,710.00 397.31 USD | MX$7.96T 471.6B USD | 70.25 | MX$90.65 5.37 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,800.00 580.28 USD |
-2.97
|
MX$7.78T 460.72B USD | MX$302.00 17.88 USD | MX$9,800.00 580.28 USD | MX$10,200.00 603.96 USD | MX$7.78T 460.72B USD | 53.60 | MX$182.81 10.82 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€501.30 578.67 USD |
-2.22
|
€398.01B 459.44B USD | €0.00 0 USD | €501.30 578.67 USD | €506.70 584.9 USD | €398.01B 459.44B USD | 54.60 | €9.18 10.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€500.90 578.21 USD |
-2.15
|
€397.69B 459.07B USD | €2.70K 3.12K USD | €499.75 576.88 USD | €518.60 598.64 USD | €397.69B 459.07B USD | 54.68 | €9.16 10.57 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€493.00 569.09 USD |
-2.18
|
€391.42B 451.83B USD | €966.00 1.12K USD | €493.00 569.09 USD | €520.00 600.25 USD | €391.42B 451.83B USD | 53.76 | €9.17 10.59 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,200.00 248.69 USD |
-4.55
|
MX$5.49T 324.86B USD | MX$39.00 2.31 USD | MX$4,150.00 245.73 USD | MX$4,320.00 255.8 USD | MX$5.49T 324.86B USD | 69.16 | MX$60.72 3.6 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.35 246.28 USD |
-2.36
|
€278.69B 321.71B USD | €0.00 0 USD | €213.35 246.28 USD | €222.25 256.55 USD | €278.69B 321.71B USD | 69.72 | €3.06 3.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$303.59 61.53 USD |
-7.84
|
R$1.59T 321.51B USD | R$5.28K 1.07K USD | R$303.59 61.53 USD | R$324.50 65.77 USD | R$1.59T 321.51B USD | 67.76 | R$4.48 0.91 USD | ||
KLA Corporation
KLA.DE
DE
|
€212.85 245.7 USD |
-2.05
|
€278.04B 320.95B USD | €2.33K 2.69K USD | €211.55 244.2 USD | €223.95 258.51 USD | €278.04B 320.95B USD | 70.01 | €3.04 3.51 USD | ||
|
KLA Corporation
KLA.F
DE
|
€204.80 236.41 USD |
-7.93
|
€267.53B 308.81B USD | €313.00 361.31 USD | €204.80 236.41 USD | €222.85 257.24 USD | €267.53B 308.81B USD | 67.14 | €3.05 3.52 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€195.00 225.1 USD |
-2.5
|
€177.39B 204.77B USD | €20.00 23.09 USD | €188.00 217.01 USD | €195.00 225.1 USD | €177.39B 204.77B USD | 58.03 | €3.36 3.88 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.25 443.55 USD |
-4.02
|
€174.78B 201.75B USD | €326.00 376.31 USD | €382.00 440.96 USD | €388.65 448.63 USD | €174.78B 201.75B USD | 57.09 | €6.73 7.77 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.50 187.58 USD |
+1.56
|
€117.78B 135.96B USD | €285.00 328.99 USD | €160.68 185.48 USD | €162.54 187.63 USD | €117.78B 135.96B USD | 58.66 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
0
|
MX$1.17T 69B USD | MX$1.00 0.06 USD | MX$7,444.00 440.78 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€372.05 429.47 USD |
+0.07
|
€58.24B 67.23B USD | €216.00 249.34 USD | €365.85 422.31 USD | €378.15 436.51 USD | €58.24B 67.23B USD | 80.01 | €4.65 5.37 USD | ||
|
Disco
DISPF
US
|
$546.04 — |
+25.06
|
$59.23B — | $3.00 — | $429.99 — | $446.08 — | $59.23B — | 73.00 | $7.48 — | ||
|
ASM International NV
AVSN.F
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€51.23B 59.14B USD | €40.00 46.17 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €51.23B 59.14B USD | 50.54 | €20.18 23.29 USD | ||
|
ASM International NV
ASMXF
US
|
$1,181.55 — |
+2.74
|
$57.76B — | $10.00 — | $1,160.50 — | $1,160.50 — | $57.76B — | 50.75 | $23.28 — | ||
ASM International NV
AVS.F
DE
|
€1,000.50 1154.91 USD |
-2.25
|
€48.91B 56.46B USD | €34.00 39.25 USD | €1,000.50 1154.91 USD | €1,025.50 1183.77 USD | €48.91B 56.46B USD | 49.62 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€986.60 1138.87 USD |
-1.98
|
€48.23B 55.67B USD | €110.00 126.98 USD | €983.80 1135.63 USD | €1,027.00 1185.5 USD | €48.23B 55.67B USD | 49.01 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€970.00 1119.7 USD |
-4.9
|
€47.42B 54.74B USD | €0.00 0 USD | €970.00 1119.7 USD | €1,030.00 1188.96 USD | €47.42B 54.74B USD | 48.01 | €20.20 23.32 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 171,625.00 202.87 USD |
+0.79
|
ARS 27.25T 32.21B USD | ARS 2.40K 2.84 USD | ARS 170,125.00 201.09 USD | ARS 179,000.00 211.58 USD | ARS 27.25T 32.21B USD | 2.25 | ARS 76.15K 90.01 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$366.00 — |
+10.39
|
$28.99B — | $1.00 — | $331.55 — | $331.55 — | $28.99B — | 175.96 | $2.08 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-1.27
|
€24.71B 28.53B USD | €5.00 5.77 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.53B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€299.00 345.15 USD |
-7.14
|
€23.68B 27.34B USD | €216.00 249.34 USD | €299.00 345.15 USD | €313.20 361.54 USD | €23.68B 27.34B USD | 157.36 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€298.80 344.92 USD |
-4.96
|
€23.67B 27.32B USD | €1.34K 1.55K USD | €297.60 343.53 USD | €312.70 360.96 USD | €23.67B 27.32B USD | 155.62 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€137.00 158.14 USD |
-2.14
|
€20.87B 24.09B USD | €84.00 96.96 USD | €137.00 158.14 USD | €137.00 158.14 USD | €20.87B 24.09B USD | 91.33 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩325,000 245.32 USD |
-1.07
|
₩31T 23.27B USD | ₩36K 26.89 USD | ₩321,500 242.68 USD | ₩330,000 249.1 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€78.19 90.26 USD |
+2.67
|
€19.38B 22.37B USD | €169.00 195.08 USD | €73.41 84.74 USD | €79.18 91.4 USD | €19.38B 22.37B USD | 52.12 | €1.50 1.73 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 32.68 | $7.35 — | ||
|
Nova Ltd.
NMR.F
DE
|
€517.60 597.48 USD |
-1.93
|
€16.46B 19B USD | €120.00 138.52 USD | €517.60 597.48 USD | €517.60 597.48 USD | €16.46B 19B USD | 75.45 | €6.86 7.92 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€80.20 92.58 USD |
+0.58
|
€15.16B 17.51B USD | €400.00 461.73 USD | €79.62 91.91 USD | €80.20 92.58 USD | €15.16B 17.51B USD | 30.61 | €2.62 3.02 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€286.90 331.18 USD |
-2.75
|
€14.98B 17.29B USD | €20.00 23.09 USD | €286.90 331.18 USD | €286.90 331.18 USD | €14.98B 17.29B USD | 154.24 | €1.86 2.15 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€135.20 156.07 USD |
+5.38
|
€10.54B 12.17B USD | €200.00 230.87 USD | €127.90 147.64 USD | €135.20 156.07 USD | €10.54B 12.17B USD | 182.70 | €0.74 0.85 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.28B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.40 24.7 USD |
-5.31
|
€8.97B 10.36B USD | €820.00 946.55 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.97B 10.36B USD | 73.79 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.55 — |
+7.58
|
$7.79B — | $100.00 — | $124.10 — | $124.10 — | $7.79B — | 111.10 | $1.22 — | ||
AIXTRON SE
AIX2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.60B 7.62B USD | €265.00 305.9 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.60B 7.62B USD | 110.37 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€56.46 65.17 USD |
-4.56
|
€6.37B 7.35B USD | €125.00 144.29 USD | €56.46 65.17 USD | €58.38 67.39 USD | €6.37B 7.35B USD | 106.52 | €0.53 0.61 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€80.80 93.27 USD |
-3.58
|
€5.58B 6.45B USD | €200.00 230.87 USD | €80.80 93.27 USD | €80.80 93.27 USD | €5.58B 6.45B USD | 71.50 | €1.13 1.3 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩169,900 128.25 USD |
+8.84
|
₩8T 6.24B USD | ₩266K 201.11 USD | ₩159,200 120.17 USD | ₩171,000 129.08 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€81.40 93.96 USD |
-16.77
|
€5.33B 6.15B USD | €61.00 70.41 USD | €81.40 93.96 USD | €93.54 107.98 USD | €5.33B 6.15B USD | 0 | -€0.27 -0.3 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
+27.71
|
MX$101.42B 6.01B USD | MX$7.00 0.41 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.67 | MX$55.30 3.27 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€5.15B 5.95B USD | €75.00 86.58 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.15B 5.95B USD | 110.67 | €0.89 1.03 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€161.95 186.94 USD |
+4.25
|
€4.98B 5.75B USD | €56.00 64.64 USD | €161.95 186.94 USD | €161.95 186.94 USD | €4.98B 5.75B USD | 58.25 | €2.78 3.21 USD | ||
Soitec SA
SOH1.F
DE
|
€138.30 159.64 USD |
+0.91
|
€4.94B 5.7B USD | €20.00 23.09 USD | €136.05 157.05 USD | €138.30 159.64 USD | €4.94B 5.7B USD | 0 | -€6.24 -7.2 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,100 71.03 USD |
-0.63
|
₩7T 5.39B USD | ₩65K 49.17 USD | ₩93,500 70.58 USD | ₩95,200 71.86 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,070 128.73 USD |
-0.63
|
¥774B 5.22B USD | ¥28K 187.66 USD | ¥18,485 124.78 USD | ¥19,070 128.73 USD | ¥774B 5.22B USD | 31.43 | ¥607 4.09 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.58 110.33 USD |
-4.15
|
€4.28B 4.95B USD | €985.00 1.14K USD | €95.58 110.33 USD | €98.68 113.91 USD | €4.28B 4.95B USD | 0 | -€3.70 -4.2 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩505,000 381.19 USD |
+2.02
|
₩6T 4.7B USD | ₩5K 3.54 USD | ₩495,000 373.64 USD | ₩511,000 385.72 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.00 73.88 USD |
-10.24
|
€3.91B 4.51B USD | €165.00 190.47 USD | €64.00 73.88 USD | €73.88 85.28 USD | €3.91B 4.51B USD | 193.93 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-2.91
|
€3.24B 3.74B USD | €40.00 46.17 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 49.70 | €1.68 1.94 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,100 128.4 USD |
+4.93
|
₩5T 3.72B USD | ₩26K 19.46 USD | ₩160,100 120.85 USD | ₩170,800 128.93 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,600 96.32 USD |
+0.79
|
₩5T 3.6B USD | ₩24K 18.17 USD | ₩123,500 93.22 USD | ₩128,700 97.15 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€92.66 106.96 USD |
-9.07
|
€2.91B 3.36B USD | €985.00 1.14K USD | €92.66 106.96 USD | €100.00 115.43 USD | €2.91B 3.36B USD | 0 | -€0.33 -0.3 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$2.00 0.12 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.62 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.46 67.48 USD |
-4.32
|
€2.56B 2.96B USD | €50.00 57.72 USD | €58.46 67.48 USD | €59.46 68.64 USD | €2.56B 2.96B USD | 0 | -€1.39 -1.6 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$115.00 — |
+12.41
|
$2.25B — | $200.00 — | $115.00 — | $115.00 — | $2.25B — | 53.73 | $2.14 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€97.45 112.49 USD |
-2.94
|
€1.86B 2.15B USD | €1.16K 1.34K USD | €97.40 112.43 USD | €101.00 116.59 USD | €1.86B 2.15B USD | 52.67 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,255 28.72 USD |
+0.83
|
¥316B 2.13B USD | ¥24K 164.03 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥316B 2.13B USD | 34.88 | ¥122 0.82 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.60 33.01 USD |
+6.56
|
€1.69B 1.95B USD | €735.00 848.44 USD | €28.05 32.38 USD | €28.60 33.01 USD | €1.69B 1.95B USD | 12.22 | €2.34 2.7 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,750 26.99 USD |
0
|
₩2T 1.79B USD | ₩62K 46.64 USD | ₩35,300 26.65 USD | ₩35,950 27.14 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,800 70.05 USD |
+0.32
|
₩2T 1.71B USD | ₩17K 12.72 USD | ₩89,200 67.33 USD | ₩93,000 70.2 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩108,900 82.2 USD |
+0.55
|
₩2T 1.66B USD | ₩17K 13.13 USD | ₩105,500 79.64 USD | ₩110,000 83.03 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩61,100 46.12 USD |
+2
|
₩2T 1.65B USD | ₩196K 147.8 USD | ₩59,400 44.84 USD | ₩61,900 46.72 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,700 106.96 USD |
-0.14
|
₩2T 1.36B USD | ₩2K 1.4 USD | ₩139,300 105.15 USD | ₩143,000 107.94 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩89,900 67.86 USD |
-0.22
|
₩2T 1.34B USD | ₩16K 11.75 USD | ₩87,000 65.67 USD | ₩91,700 69.22 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,860 66.56 USD |
-1.5
|
¥182B 1.23B USD | ¥39K 263.94 USD | ¥9,640 65.07 USD | ¥9,860 66.56 USD | ¥182B 1.23B USD | 20.02 | ¥492 3.32 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€913.49M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €913.49M 1.05B USD | 0 | -€2.40 -2.7 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩71,300 53.82 USD |
+1.42
|
₩1T 1.04B USD | ₩6K 4.26 USD | ₩69,500 52.46 USD | ₩71,400 53.9 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,500 60.76 USD |
-1.95
|
₩1T 1.03B USD | ₩6K 4.76 USD | ₩79,500 60.01 USD | ₩81,500 61.52 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.50 14.43 USD |
-8.09
|
€845.83M 976.37M USD | €440.00 507.91 USD | €12.50 14.43 USD | €13.20 15.24 USD | €845.83M 976.37M USD | 0 | -€2.40 -2.7 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
YC Corporation
232140.KQ
KR
|
₩15,190 11.47 USD |
-1.04
|
₩1T 939.58M USD | ₩21K 15.97 USD | ₩15,170 11.45 USD | ₩15,430 11.65 USD | ₩1T 939.58M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,100 101.93 USD |
-6.91
|
¥121B 818.73M USD | ¥47K 317.94 USD | ¥14,870 100.38 USD | ¥15,590 105.24 USD | ¥121B 818.73M USD | 69.99 | ¥216 1.46 USD | ||
SAMCO Inc.
SMU.F
DE
|
€87.50 101 USD |
+8.02
|
€702.83M 811.3M USD | €250.00 288.58 USD | €87.50 101 USD | €88.50 102.16 USD | €702.83M 811.3M USD | 74.78 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,350 30.46 USD |
+0.88
|
₩1T 800.67M USD | ₩20K 15.41 USD | ₩39,600 29.89 USD | ₩40,950 30.91 USD | ₩1T 800.67M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,030 81.21 USD |
-2.76
|
¥109B 738.73M USD | ¥32K 216.68 USD | ¥11,700 78.98 USD | ¥12,550 84.72 USD | ¥109B 738.73M USD | 32.52 | ¥370 2.5 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩38,950 29.4 USD |
+8.5
|
₩898B 677.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.96M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+1.83
|
€573.79M 662.34M USD | €122.00 140.83 USD | €54.50 62.91 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,700 21.66 USD |
-0.52
|
₩787B 593.83M USD | ₩13K 9.53 USD | ₩28,050 21.17 USD | ₩28,750 21.7 USD | ₩787B 593.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}