결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (375)
- {{item.name}}
- 모든 업종
- 테크놀로지 (375)
반도체 장비 및 재료 (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMF.F
DE
|
€1,685.00 1945.05 USD |
+0.3
|
€649.43B 749.66B USD | €17.00 19.62 USD | €1,630.00 1881.57 USD | €1,685.00 1945.05 USD | €649.43B 749.66B USD | 65.36 | €25.78 29.76 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,665.00 1921.97 USD |
-1.19
|
€641.72B 740.76B USD | €53.00 61.18 USD | €1,640.00 1893.11 USD | €1,680.00 1939.28 USD | €641.72B 740.76B USD | 64.50 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,662.80 1919.43 USD |
-1.41
|
€640.87B 739.78B USD | €142.00 163.92 USD | €1,636.40 1888.95 USD | €1,672.80 1930.97 USD | €640.87B 739.78B USD | 64.10 | €25.94 29.94 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,655.00 1910.42 USD |
-2.3
|
€637.87B 736.31B USD | €849.00 980.03 USD | €1,639.20 1892.19 USD | €1,674.00 1932.36 USD | €637.87B 736.31B USD | 64.09 | €25.82 29.8 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$50.00 10.13 USD |
+6.25
|
R$2.75T 557.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75T 557.63B USD | 79.36 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$329.83 66.85 USD |
+1.99
|
R$2.62T 530.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 530.77B USD | 59.86 | R$5.51 1.12 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,811.95 403.35 USD |
-0.29
|
MX$8.52T 504.42B USD | MX$2.00 0.12 USD | MX$6,811.95 403.35 USD | MX$6,811.95 403.35 USD | MX$8.52T 504.42B USD | 74.40 | MX$91.55 5.42 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,700.00 633.57 USD |
-0.47
|
MX$8.50T 503.03B USD | MX$5.00 0.3 USD | MX$10,700.00 633.57 USD | MX$10,700.00 633.57 USD | MX$8.50T 503.03B USD | 57.86 | MX$184.91 10.95 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€540.70 624.15 USD |
-1.64
|
€429.29B 495.55B USD | €778.00 898.07 USD | €531.40 613.41 USD | €541.20 624.73 USD | €429.29B 495.55B USD | 58.13 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€539.60 622.88 USD |
-2.02
|
€428.42B 494.54B USD | €90.00 103.89 USD | €533.60 615.95 USD | €539.60 622.88 USD | €428.42B 494.54B USD | 58.46 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€539.00 622.19 USD |
-2.67
|
€427.94B 493.99B USD | €93.00 107.35 USD | €530.00 611.8 USD | €542.20 625.88 USD | €427.94B 493.99B USD | 58.14 | €9.27 10.7 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$352.00 71.34 USD |
+3.05
|
R$1.84T 372.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.78B USD | 76.85 | R$4.58 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,534.97 268.53 USD |
0
|
MX$5.92T 350.77B USD | MX$1.00 0.06 USD | MX$4,534.97 268.53 USD | MX$4,534.97 268.53 USD | MX$5.92T 350.77B USD | 74.07 | MX$61.22 3.62 USD | ||
|
KLA Corporation
KLA.F
DE
|
€221.95 256.2 USD |
-2.03
|
€289.93B 334.67B USD | €968.00 1.12K USD | €220.05 254.01 USD | €227.50 262.61 USD | €289.93B 334.67B USD | 71.82 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.45 255.63 USD |
-0.72
|
€289.27B 333.92B USD | €9.39K 10.84K USD | €218.00 251.64 USD | €226.15 261.05 USD | €289.27B 333.92B USD | 71.89 | €3.08 3.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€220.80 254.88 USD |
-1.19
|
€288.43B 332.94B USD | €0.00 0 USD | €220.65 254.7 USD | €225.05 259.78 USD | €288.43B 332.94B USD | 71.92 | €3.07 3.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€409.95 473.22 USD |
-3.77
|
€186.47B 215.25B USD | €275.00 317.44 USD | €402.90 465.08 USD | €414.05 477.95 USD | €186.47B 215.25B USD | 60.64 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
-6.48
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.58 | €3.39 3.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€175.82 202.96 USD |
+4.26
|
€127.44B 147.1B USD | €211.00 243.56 USD | €167.54 193.4 USD | €175.84 202.98 USD | €127.44B 147.1B USD | 63.24 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€171.00 197.39 USD |
+1.79
|
€123.94B 143.07B USD | €5.00 5.77 USD | €169.00 195.08 USD | €171.00 197.39 USD | €123.94B 143.07B USD | 61.73 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,500.00 444.09 USD |
0
|
MX$1.17T 69.52B USD | MX$0.00 0 USD | MX$7,500.00 444.09 USD | MX$7,500.00 444.09 USD | MX$1.17T 69.52B USD | 80.00 | MX$93.75 5.55 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€384.70 444.07 USD |
+1.73
|
€60.22B 69.52B USD | €20.00 23.09 USD | €376.75 434.9 USD | €384.70 444.07 USD | €60.22B 69.52B USD | 82.02 | €4.69 5.41 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
0
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.63 | €20.14 23.25 USD | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
ASM International NV
AVS.DE
DE
|
€1,062.00 1225.9 USD |
-0.14
|
€51.92B 59.93B USD | €178.00 205.47 USD | €1,053.00 1215.51 USD | €1,062.00 1225.9 USD | €51.92B 59.93B USD | 52.62 | €20.18 23.29 USD | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.90 | $7.78 — | ||
ASM International NV
AVS.F
DE
|
€1,054.50 1217.25 USD |
-1.22
|
€51.55B 59.51B USD | €27.00 31.17 USD | €1,054.50 1217.25 USD | €1,073.00 1238.6 USD | €51.55B 59.51B USD | 52.35 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,050.00 1212.05 USD |
-1.87
|
€51.33B 59.25B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €51.33B 59.25B USD | 52.08 | €20.16 23.27 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 197,150.00 233.04 USD |
+5.34
|
ARS 31.31T 37B USD | ARS 560.00 0.66 USD | ARS 189,025.00 223.43 USD | ARS 198,500.00 234.63 USD | ARS 31.31T 37B USD | 2.55 | ARS 77.13K 91.16 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.60 | $6.01 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$377.05 — |
+7.52
|
$29.86B — | $1.00 — | $331.55 — | $331.55 — | $29.86B — | 169.84 | $2.22 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.70 362.11 USD |
-0.29
|
€24.84B 28.68B USD | €5.00 5.77 USD | €313.70 362.11 USD | €316.70 365.58 USD | €24.84B 28.68B USD | 164.24 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-2.5
|
€24.71B 28.52B USD | €12.00 13.85 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.52B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.30 355.88 USD |
-2.03
|
€24.42B 28.19B USD | €800.00 923.47 USD | €308.30 355.88 USD | €319.30 368.58 USD | €24.42B 28.19B USD | 161.41 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€153.00 176.61 USD |
-1.29
|
€23.30B 26.9B USD | €11.00 12.7 USD | €153.00 176.61 USD | €153.00 176.61 USD | €23.30B 26.9B USD | 101.32 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€81.60 94.19 USD |
+2.35
|
€20.23B 23.35B USD | €200.00 230.87 USD | €79.53 91.8 USD | €81.60 94.19 USD | €20.23B 23.35B USD | 53.68 | €1.52 1.75 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩295,000 222.68 USD |
-6.5
|
₩28T 21.12B USD | ₩4M 3.11K USD | ₩287,000 216.64 USD | ₩345,500 260.8 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.84 103.71 USD |
-3.96
|
€16.99B 19.61B USD | €235.00 271.27 USD | €89.84 103.71 USD | €89.84 103.71 USD | €16.99B 19.61B USD | 34.15 | €2.63 3.04 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€497.00 573.7 USD |
+3.8
|
€15.81B 18.25B USD | €20.00 23.09 USD | €497.00 573.7 USD | €497.00 573.7 USD | €15.81B 18.25B USD | 71.40 | €6.96 8.03 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€290.40 335.22 USD |
+2.43
|
€15.16B 17.5B USD | €25.00 28.86 USD | €290.40 335.22 USD | €294.10 339.49 USD | €15.16B 17.5B USD | 153.65 | €1.89 2.18 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.20 147.99 USD |
+0.55
|
€9.99B 11.54B USD | €200.00 230.87 USD | €128.20 147.99 USD | €128.20 147.99 USD | €9.99B 11.54B USD | 168.68 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.17 26.75 USD |
+2.84
|
€9.72B 11.22B USD | €600.00 692.6 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.72B 11.22B USD | 79.89 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.54 28.32 USD |
+9.8
|
€8.58B 9.9B USD | €400.00 461.73 USD | €21.92 25.3 USD | €24.54 28.32 USD | €8.58B 9.9B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€166.45 192.14 USD |
+7.66
|
€7.66B 8.85B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €7.66B 8.85B USD | 195.82 | €0.85 0.98 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€99.10 114.39 USD |
+6.44
|
€6.85B 7.91B USD | €242.00 279.35 USD | €97.40 112.43 USD | €99.10 114.39 USD | €6.85B 7.91B USD | 86.92 | €1.14 1.32 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€60.30 69.61 USD |
+0.5
|
€6.80B 7.85B USD | €309.00 356.69 USD | €59.62 68.82 USD | €61.22 70.67 USD | €6.80B 7.85B USD | 113.77 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 109.75 | $1.23 — | ||
AIXTRON SE
AIX2.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.65B 7.68B USD | €44.00 50.79 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.65B 7.68B USD | 111.32 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€5.55B 6.4B USD | €115.00 132.75 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 117.77 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,000 117.75 USD |
-4.41
|
₩8T 5.73B USD | ₩2M 1.15K USD | ₩148,800 112.32 USD | ₩168,000 126.81 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.45 184.06 USD |
+0.85
|
€4.90B 5.66B USD | €30.00 34.63 USD | €159.45 184.06 USD | €159.45 184.06 USD | €4.90B 5.66B USD | 56.74 | €2.81 3.24 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€72.98 84.24 USD |
+2.59
|
€4.77B 5.51B USD | €291.00 335.91 USD | €71.40 82.42 USD | €72.98 84.24 USD | €4.77B 5.51B USD | 0 | -€0.28 -0.3 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,075 135.51 USD |
-0.35
|
¥815B 5.5B USD | ¥435K 2.94K USD | ¥19,900 134.33 USD | ¥20,845 140.71 USD | ¥815B 5.5B USD | 33.11 | ¥606 4.09 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€104.45 120.57 USD |
-3.2
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €104.45 120.57 USD | €104.75 120.92 USD | €4.68B 5.4B USD | 0 | -€3.74 -4.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩92,600 69.9 USD |
+0.33
|
₩7T 5.3B USD | ₩2M 1.3K USD | ₩89,800 67.78 USD | ₩93,700 70.73 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.85 117.57 USD |
+2.9
|
€4.32B 4.99B USD | €1.92K 2.22K USD | €101.85 117.57 USD | €101.85 117.57 USD | €4.32B 4.99B USD | 172.62 | €0.59 0.68 USD | ||
Soitec SA
SOH1.F
DE
|
€118.95 137.31 USD |
+3.66
|
€4.25B 4.9B USD | €185.00 213.55 USD | €113.80 131.36 USD | €120.00 138.52 USD | €4.25B 4.9B USD | 0 | -€6.23 -7.1 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€69.14 79.81 USD |
-0.23
|
€4.22B 4.87B USD | €165.00 190.47 USD | €68.64 79.23 USD | €69.28 79.97 USD | €4.22B 4.87B USD | 209.51 | €0.33 0.38 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩498,500 376.29 USD |
-1.87
|
₩6T 4.64B USD | ₩211K 159 USD | ₩476,000 359.3 USD | ₩523,000 394.78 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
-5.08
|
€3.26B 3.76B USD | €5.00 5.77 USD | €83.50 96.39 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 49.70 | €1.69 1.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€99.80 115.2 USD |
+0.52
|
€3.14B 3.62B USD | €242.00 279.35 USD | €99.80 115.2 USD | €101.45 117.11 USD | €3.14B 3.62B USD | 0 | -€0.33 -0.3 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,000 124.55 USD |
-4.07
|
₩5T 3.61B USD | ₩516K 389.64 USD | ₩160,300 121 USD | ₩176,800 133.46 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,300 93.83 USD |
-2.51
|
₩5T 3.5B USD | ₩930K 702.18 USD | ₩121,200 91.49 USD | ₩132,600 100.09 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.66 98.88 USD |
+1.42
|
€2.99B 3.45B USD | €20.00 23.09 USD | €85.66 98.88 USD | €85.66 98.88 USD | €2.99B 3.45B USD | 0 | -€1.29 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.96 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.58 69.93 USD |
+0.23
|
€2.66B 3.07B USD | €30.00 34.63 USD | €60.28 69.58 USD | €60.58 69.93 USD | €2.66B 3.07B USD | 0 | -€1.41 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€110.90 128.02 USD |
+7.67
|
€2.12B 2.45B USD | €1.24K 1.44K USD | €103.00 118.9 USD | €113.80 131.36 USD | €2.12B 2.45B USD | 59.94 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,800 32.4 USD |
+3.23
|
¥356B 2.4B USD | ¥433K 2.92K USD | ¥4,690 31.66 USD | ¥4,805 32.44 USD | ¥356B 2.4B USD | 39.37 | ¥122 0.82 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.61
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
+6.82
|
€1.71B 1.97B USD | €735.00 848.44 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.21 | €2.37 2.74 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩33,050 24.95 USD |
-4.62
|
₩2T 1.65B USD | ₩2M 1.43K USD | ₩32,050 24.19 USD | ₩35,000 26.42 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩88,400 66.73 USD |
-5.45
|
₩2T 1.63B USD | ₩446K 336.99 USD | ₩86,700 65.44 USD | ₩96,900 73.14 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,200 45.44 USD |
-0.5
|
₩2T 1.62B USD | ₩2M 1.48K USD | ₩56,600 42.72 USD | ₩62,300 47.03 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩105,200 79.41 USD |
-1.77
|
₩2T 1.6B USD | ₩274K 206.75 USD | ₩100,600 75.94 USD | ₩111,400 84.09 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.78 20.52 USD |
-3.14
|
€1.33B 1.54B USD | €1.22K 1.41K USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.33B 1.54B USD | 53.87 | €0.33 0.38 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,000 104.92 USD |
-0.93
|
₩2T 1.33B USD | ₩99K 74.79 USD | ₩133,700 100.92 USD | ₩144,900 109.38 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,590 71.49 USD |
+5.48
|
¥195B 1.32B USD | ¥500K 3.38K USD | ¥10,280 69.39 USD | ¥11,070 74.73 USD | ¥195B 1.32B USD | 21.50 | ¥492 3.32 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,300 64.39 USD |
-6.37
|
₩2T 1.27B USD | ₩274K 206.62 USD | ₩83,400 62.95 USD | ₩94,700 71.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
-2.34
|
€845.83M 976.37M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €845.83M 976.37M USD | 0 | -€2.44 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.30 14.2 USD |
-3.15
|
€832.29M 960.75M USD | €440.00 507.91 USD | €12.30 14.2 USD | €12.30 14.2 USD | €832.29M 960.75M USD | 0 | -€2.44 -2.8 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩73,300 55.33 USD |
-7.68
|
₩1T 940.6M USD | ₩254K 191.65 USD | ₩70,000 52.84 USD | ₩80,600 60.84 USD | ₩1T 940.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,500 48.69 USD |
-6.52
|
₩1T 939.14M USD | ₩197K 148.57 USD | ₩62,300 47.03 USD | ₩69,700 52.61 USD | ₩1T 939.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,400 10.87 USD |
-4.7
|
₩1T 890.72M USD | ₩719K 542.86 USD | ₩13,960 10.54 USD | ₩15,450 11.66 USD | ₩1T 890.72M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,580 98.42 USD |
-4.02
|
¥117B 790.54M USD | ¥166K 1.12K USD | ¥14,250 96.19 USD | ¥15,950 107.67 USD | ¥117B 790.54M USD | 67.56 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,740 86 USD |
-0.55
|
¥116B 782.33M USD | ¥150K 1.01K USD | ¥12,480 84.24 USD | ¥13,400 90.45 USD | ¥116B 782.33M USD | 34.36 | ¥371 2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€77.50 89.46 USD |
-4.91
|
€622.51M 718.58M USD | €402.00 464.04 USD | €77.50 89.46 USD | €77.50 89.46 USD | €622.51M 718.58M USD | 66.23 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,650 26.91 USD |
-5.81
|
₩937B 707.41M USD | ₩474K 357.89 USD | ₩34,700 26.19 USD | ₩38,600 29.14 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
0
|
€573.79M 662.34M USD | €768.00 886.53 USD | €53.50 61.76 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}