결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (375)
- {{item.name}}
- 모든 업종
- 테크놀로지 (375)
반도체 장비 및 재료 (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,607.20 1855.25 USD |
-2
|
€619.44B 715.04B USD | €526.00 607.18 USD | €1,607.20 1855.25 USD | €1,635.40 1887.8 USD | €619.44B 715.04B USD | 62.03 | €25.91 29.91 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$44.87 9.09 USD |
-0.24
|
R$2.47T 500.42B USD | R$2.21K 447.12 USD | R$44.27 8.97 USD | R$45.00 9.12 USD | R$2.47T 500.42B USD | 73.55 | R$0.61 0.12 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,690.00 396.13 USD |
-0.37
|
MX$8.37T 495.39B USD | MX$3.00 0.18 USD | MX$6,690.00 396.13 USD | MX$6,690.00 396.13 USD | MX$8.37T 495.39B USD | 73.80 | MX$90.65 5.37 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,200.00 603.96 USD |
+0.99
|
MX$8.10T 479.52B USD | MX$23.00 1.36 USD | MX$10,200.00 603.96 USD | MX$10,200.00 603.96 USD | MX$8.10T 479.52B USD | 55.79 | MX$182.81 10.82 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$297.63 60.32 USD |
-1.93
|
R$2.36T 478.95B USD | R$171.00 34.66 USD | R$294.50 59.69 USD | R$298.45 60.49 USD | R$2.36T 478.95B USD | 55.42 | R$5.37 1.09 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€510.10 588.83 USD |
+1.21
|
€405.00B 467.5B USD | €45.00 51.95 USD | €500.00 577.17 USD | €510.60 589.4 USD | €405.00B 467.5B USD | 55.62 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€503.50 581.21 USD |
-1.64
|
€399.76B 461.46B USD | €1.45K 1.67K USD | €499.75 576.88 USD | €508.20 586.63 USD | €399.76B 461.46B USD | 54.96 | €9.16 10.57 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€502.00 579.48 USD |
-2.09
|
€398.57B 460.08B USD | €0.00 0 USD | €502.00 579.48 USD | €506.70 584.9 USD | €398.57B 460.08B USD | 54.68 | €9.18 10.6 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$5.75T 340.33B USD | MX$291.00 17.23 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$5.75T 340.33B USD | 72.46 | MX$60.72 3.6 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$320.00 64.86 USD |
-2.85
|
R$1.67T 338.89B USD | R$43.00 8.72 USD | R$320.00 64.86 USD | R$324.50 65.77 USD | R$1.67T 338.89B USD | 71.42 | R$4.48 0.91 USD | ||
KLA Corporation
KLA.F
DE
|
€217.50 251.07 USD |
-2.23
|
€284.11B 327.96B USD | €148.00 170.84 USD | €217.50 251.07 USD | €222.85 257.24 USD | €284.11B 327.96B USD | 71.31 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€217.50 251.07 USD |
+0.09
|
€284.11B 327.96B USD | €1.76K 2.04K USD | €217.45 251.01 USD | €223.95 258.51 USD | €284.11B 327.96B USD | 71.54 | €3.04 3.51 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€217.10 250.61 USD |
-0.64
|
€283.59B 327.36B USD | €0.00 0 USD | €217.10 250.61 USD | €222.25 256.55 USD | €283.59B 327.36B USD | 70.94 | €3.06 3.53 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.10 443.38 USD |
-4.06
|
€174.71B 201.67B USD | €176.00 203.16 USD | €382.00 440.96 USD | €384.35 443.67 USD | €174.71B 201.67B USD | 57.07 | €6.73 7.77 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
-6
|
€171.03B 197.42B USD | €10.00 11.54 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.95 | €3.36 3.88 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.68 185.48 USD |
+0.42
|
€116.46B 134.44B USD | €85.00 98.12 USD | €160.68 185.48 USD | €162.54 187.63 USD | €116.46B 134.44B USD | 58.00 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
0
|
MX$1.17T 69B USD | MX$404.00 23.92 USD | MX$7,444.00 440.78 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€375.80 433.8 USD |
+1.08
|
€58.83B 67.91B USD | €31.00 35.78 USD | €375.50 433.45 USD | €378.15 436.51 USD | €58.83B 67.91B USD | 80.81 | €4.65 5.37 USD | ||
|
Disco
DISPF
US
|
$546.04 — |
+25.06
|
$59.22B — | $3.00 — | $429.99 — | $446.08 — | $59.22B — | 69.91 | $7.81 — | ||
|
ASM International NV
AVSN.F
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€51.23B 59.14B USD | €40.00 46.17 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €51.23B 59.14B USD | 50.54 | €20.18 23.29 USD | ||
|
ASM International NV
ASMXF
US
|
$1,181.55 — |
+2.74
|
$57.76B — | $10.00 — | $1,160.50 — | $1,160.50 — | $57.76B — | 50.75 | $23.28 — | ||
ASM International NV
AVS.F
DE
|
€1,000.50 1154.91 USD |
-2.25
|
€48.91B 56.46B USD | €34.00 39.25 USD | €1,000.50 1154.91 USD | €1,025.50 1183.77 USD | €48.91B 56.46B USD | 49.62 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€994.20 1147.64 USD |
-1.22
|
€48.60B 56.1B USD | €54.00 62.33 USD | €994.20 1147.64 USD | €1,027.00 1185.5 USD | €48.60B 56.1B USD | 49.38 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€985.00 1137.02 USD |
-3.43
|
€48.15B 55.58B USD | €0.00 0 USD | €985.00 1137.02 USD | €1,030.00 1188.96 USD | €48.15B 55.58B USD | 48.76 | €20.20 23.32 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 172,300.00 203.66 USD |
+4.22
|
ARS 27.36T 32.34B USD | ARS 5.00 0.01 USD | ARS 172,300.00 203.66 USD | ARS 172,300.00 203.66 USD | ARS 27.36T 32.34B USD | 2.26 | ARS 76.15K 90.01 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$366.00 — |
+10.39
|
$28.99B — | $1.00 — | $331.55 — | $331.55 — | $28.99B — | 166.36 | $2.20 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-1.27
|
€24.71B 28.53B USD | €5.00 5.77 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.53B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.30 351.26 USD |
-3.21
|
€24.10B 27.82B USD | €637.00 735.31 USD | €304.30 351.26 USD | €312.70 360.96 USD | €24.10B 27.82B USD | 158.48 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€301.80 348.38 USD |
-6.27
|
€23.90B 27.59B USD | €62.00 71.57 USD | €301.80 348.38 USD | €313.20 361.54 USD | €23.90B 27.59B USD | 158.84 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€137.00 158.14 USD |
-2.14
|
€20.87B 24.09B USD | €84.00 96.96 USD | €137.00 158.14 USD | €137.00 158.14 USD | €20.87B 24.09B USD | 91.33 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩328,500 247.96 USD |
-5.33
|
₩31T 23.52B USD | ₩1M 818.08 USD | ₩326,000 246.08 USD | ₩363,000 274.01 USD | ₩31T 23.52B USD | 0 | ₩0 0 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.18 85.63 USD |
-2.6
|
€18.39B 21.22B USD | €51.00 58.87 USD | €73.41 84.74 USD | €74.18 85.63 USD | €18.39B 21.22B USD | 49.45 | €1.50 1.73 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€517.60 597.48 USD |
-1.93
|
€16.46B 19B USD | €120.00 138.52 USD | €517.60 597.48 USD | €517.60 597.48 USD | €16.46B 19B USD | 75.45 | €6.86 7.92 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€79.62 91.91 USD |
-0.15
|
€15.06B 17.38B USD | €40.00 46.17 USD | €79.62 91.91 USD | €79.62 91.91 USD | €15.06B 17.38B USD | 30.38 | €2.62 3.02 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€286.90 331.18 USD |
-2.75
|
€14.98B 17.29B USD | €20.00 23.09 USD | €286.90 331.18 USD | €286.90 331.18 USD | €14.98B 17.29B USD | 154.24 | €1.86 2.15 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€135.20 156.07 USD |
+5.38
|
€10.54B 12.17B USD | €200.00 230.87 USD | €127.90 147.64 USD | €135.20 156.07 USD | €10.54B 12.17B USD | 182.70 | €0.74 0.85 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.28B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.40 24.7 USD |
-5.31
|
€8.97B 10.36B USD | €820.00 946.55 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.97B 10.36B USD | 73.79 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.55 — |
+7.58
|
$7.79B — | $100.00 — | $124.10 — | $124.10 — | $7.79B — | 111.10 | $1.22 — | ||
AIXTRON SE
AIX2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.60B 7.62B USD | €265.00 305.9 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.60B 7.62B USD | 110.37 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€57.44 66.3 USD |
-2.91
|
€6.48B 7.48B USD | €125.00 144.29 USD | €57.44 66.3 USD | €58.38 67.39 USD | €6.48B 7.48B USD | 108.37 | €0.53 0.61 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€93.54 107.98 USD |
-4.36
|
€6.12B 7.06B USD | €1.20K 1.38K USD | €93.54 107.98 USD | €93.54 107.98 USD | €6.12B 7.06B USD | 0 | -€0.27 -0.3 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€80.80 93.27 USD |
-3.58
|
€5.58B 6.45B USD | €200.00 230.87 USD | €80.80 93.27 USD | €80.80 93.27 USD | €5.58B 6.45B USD | 71.50 | €1.13 1.3 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
+27.71
|
MX$101.42B 6.01B USD | MX$14.00 0.83 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.67 | MX$55.30 3.27 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€5.15B 5.95B USD | €75.00 86.58 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.15B 5.95B USD | 110.67 | €0.89 1.03 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€161.95 186.94 USD |
+4.25
|
€4.98B 5.75B USD | €56.00 64.64 USD | €161.95 186.94 USD | €161.95 186.94 USD | €4.98B 5.75B USD | 58.25 | €2.78 3.21 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,100 117.83 USD |
-10.54
|
₩8T 5.73B USD | ₩2M 1.19K USD | ₩154,700 116.77 USD | ₩176,400 133.15 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Soitec SA
SOH1.F
DE
|
€138.30 159.64 USD |
+0.91
|
€4.94B 5.7B USD | €20.00 23.09 USD | €136.05 157.05 USD | €138.30 159.64 USD | €4.94B 5.7B USD | 0 | -€6.24 -7.2 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
-2.17
|
₩7T 5.43B USD | ₩1M 912.52 USD | ₩93,500 70.58 USD | ₩99,200 74.88 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,190 129.54 USD |
-2.88
|
¥779B 5.26B USD | ¥442K 2.98K USD | ¥19,190 129.54 USD | ¥19,880 134.2 USD | ¥779B 5.26B USD | 31.63 | ¥607 4.09 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€73.88 85.28 USD |
+3.62
|
€4.51B 5.21B USD | €140.00 161.61 USD | €71.12 82.1 USD | €73.88 85.28 USD | €4.51B 5.21B USD | 223.87 | €0.33 0.38 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.58 110.33 USD |
-4.15
|
€4.28B 4.95B USD | €985.00 1.14K USD | €95.58 110.33 USD | €98.68 113.91 USD | €4.28B 4.95B USD | 0 | -€3.70 -4.2 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,000 373.64 USD |
-6.78
|
₩6T 4.6B USD | ₩126K 95.31 USD | ₩489,500 369.49 USD | ₩540,000 407.61 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-2.91
|
€3.24B 3.74B USD | €40.00 46.17 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 49.70 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.00 115.43 USD |
-1.86
|
€3.15B 3.63B USD | €935.00 1.08K USD | €98.38 113.56 USD | €100.00 115.43 USD | €3.15B 3.63B USD | 0 | -€0.33 -0.3 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
-5.59
|
₩5T 3.57B USD | ₩598K 451.47 USD | ₩125,800 94.96 USD | ₩140,000 105.68 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,100 122.36 USD |
-2.17
|
₩5T 3.54B USD | ₩435K 328.09 USD | ₩158,300 119.49 USD | ₩167,400 126.36 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.62 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€59.46 68.64 USD |
-2.68
|
€2.61B 3.01B USD | €14.00 16.16 USD | €59.46 68.64 USD | €59.46 68.64 USD | €2.61B 3.01B USD | 0 | -€1.39 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$115.00 — |
+12.41
|
$2.25B — | $200.00 — | $115.00 — | $115.00 — | $2.25B — | 53.73 | $2.14 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€99.45 114.8 USD |
-0.95
|
€1.90B 2.19B USD | €78.00 90.04 USD | €99.45 114.8 USD | €101.00 116.59 USD | €1.90B 2.19B USD | 53.75 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,220 28.49 USD |
-1.06
|
¥313B 2.11B USD | ¥280K 1.89K USD | ¥4,200 28.35 USD | ¥4,345 29.33 USD | ¥313B 2.11B USD | 34.59 | ¥122 0.82 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.60 33.01 USD |
+6.56
|
€1.69B 1.95B USD | €735.00 848.44 USD | €28.05 32.38 USD | €28.60 33.01 USD | €1.69B 1.95B USD | 12.22 | €2.34 2.7 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,750 26.99 USD |
-4.41
|
₩2T 1.79B USD | ₩2M 1.38K USD | ₩35,650 26.91 USD | ₩38,100 28.76 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,500 69.82 USD |
-1.49
|
₩2T 1.7B USD | ₩673K 507.83 USD | ₩89,900 67.86 USD | ₩94,500 71.33 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩108,300 81.75 USD |
-1.72
|
₩2T 1.65B USD | ₩306K 230.98 USD | ₩106,500 80.39 USD | ₩112,600 84.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩59,900 45.21 USD |
-11.78
|
₩2T 1.62B USD | ₩3M 2K USD | ₩59,900 45.21 USD | ₩68,500 51.71 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,900 107.11 USD |
+1.21
|
₩2T 1.36B USD | ₩106K 80.04 USD | ₩135,400 102.2 USD | ₩147,200 111.11 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,100 68.01 USD |
+5.01
|
₩2T 1.34B USD | ₩472K 356.33 USD | ₩88,500 66.8 USD | ₩99,400 75.03 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,010 67.57 USD |
+2.77
|
¥185B 1.25B USD | ¥283K 1.91K USD | ¥9,590 64.74 USD | ¥10,220 68.99 USD | ¥185B 1.25B USD | 20.35 | ¥492 3.32 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€913.49M 1.05B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €913.49M 1.05B USD | 0 | -€2.40 -2.7 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩82,100 61.97 USD |
-3.98
|
₩1T 1.05B USD | ₩168K 126.54 USD | ₩81,000 61.14 USD | ₩86,700 65.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩70,300 53.07 USD |
-5.51
|
₩1T 1.02B USD | ₩166K 125.64 USD | ₩70,300 53.07 USD | ₩75,400 56.91 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.10 15.12 USD |
-3.68
|
€886.43M 1.02B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.20 15.24 USD | €886.43M 1.02B USD | 0 | -€2.40 -2.7 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
YC Corporation
232140.KQ
KR
|
₩15,350 11.59 USD |
-5.01
|
₩1T 949.48M USD | ₩887K 669.78 USD | ₩15,310 11.56 USD | ₩16,250 12.27 USD | ₩1T 949.48M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,220 109.49 USD |
+6.71
|
¥130B 879.46M USD | ¥381K 2.57K USD | ¥15,120 102.06 USD | ¥16,930 114.28 USD | ¥130B 879.46M USD | 75.14 | ¥216 1.46 USD | ||
SAMCO Inc.
SMU.F
DE
|
€87.50 101 USD |
+8.02
|
€702.83M 811.3M USD | €250.00 288.58 USD | €87.50 101 USD | €88.50 102.16 USD | €702.83M 811.3M USD | 74.78 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩1T 793.73M USD | ₩427K 322.62 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 793.73M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,370 83.5 USD |
+15.18
|
¥113B 759.61M USD | ¥353K 2.38K USD | ¥10,910 73.65 USD | ¥12,620 85.19 USD | ¥113B 759.61M USD | 33.38 | ¥371 2.5 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩38,950 29.4 USD |
+8.5
|
₩898B 677.96M USD | ₩977K 737.4 USD | ₩35,900 27.1 USD | ₩41,150 31.06 USD | ₩898B 677.96M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,850 21.78 USD |
-1.54
|
₩791B 596.93M USD | ₩324K 244.65 USD | ₩28,600 21.59 USD | ₩30,150 22.76 USD | ₩791B 596.93M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}