결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (353)
- {{item.name}}
- 모든 업종
- 테크놀로지 (353)
반도체 장비 및 재료 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€153.43B 167.72B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €153.43B 167.72B USD | 25.76 | €7.45 8.14 USD | ||
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.69B 143.96B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.69B 143.96B USD | 36.23 | €27.45 30.01 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| Tokyo Electron TOELF | $208.80 — |
-3.57
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 27.40 | $7.62 — | ||
| Advantest ADTTF | $125.30 — |
-1.34
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.24 | $2.31 — | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| Disco DISPF | $307.66 — |
0
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
0
|
MX$514.44B 30.46B USD | MX$1.00 0.06 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$514.44B 30.46B USD | 62.89 | MX$50.48 2.99 USD | ||
| ASM International NV ASMXF | $592.14 — |
-1.2
|
$28.99B — | $3.00 — | $574.00 — | $579.00 — | $28.99B — | 32.05 | $18.47 — | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€25.01B 27.34B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.DE | €509.00 556.41 USD |
-0.51
|
€25.01B 27.34B USD | €183.00 200.04 USD | €492.70 538.59 USD | €509.40 556.84 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€25.01B 27.34B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €492.90 538.81 USD |
-3.12
|
€25.01B 27.34B USD | €210.00 229.56 USD | €492.80 538.7 USD | €506.20 553.34 USD | €25.01B 27.34B USD | 30.96 | €15.92 17.4 USD | ||
| Teradyne, Inc. TEY.F | €144.16 157.59 USD |
-0.81
|
€22.91B 25.05B USD | €180.00 196.76 USD | €137.34 150.13 USD | €144.52 157.98 USD | €22.91B 25.05B USD | 61.08 | €2.36 2.58 USD | ||
| Lasertec LSRCF | $181.26 — |
+1.36
|
$16.99B — | $1.00 — | $208.68 — | $208.68 — | $16.99B — | 29.86 | $6.07 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.23B — | $100.00 — | $142.70 — | $142.70 — | $12.23B — | 69.83 | $2.18 — | ||
| BE Semiconductor Industries BESIY | $151.69 — |
-2.14
|
$12.23B — | $1.43K — | $152.25 — | $155.00 — | $12.23B — | 69.90 | $2.17 — | ||
| Entegris, Inc. ENQ.F | €67.08 73.33 USD |
-2.77
|
€10.60B 11.59B USD | €40.00 43.73 USD | €67.08 73.33 USD | €69.75 76.25 USD | €10.60B 11.59B USD | 40.90 | €1.64 1.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €127.30 139.16 USD |
-5.63
|
€10.56B 11.54B USD | €1.08K 1.18K USD | €127.30 139.16 USD | €131.45 143.69 USD | €10.56B 11.54B USD | 68.07 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€10.56B 11.54B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.56B 11.54B USD | 69.51 | €1.87 2.04 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,600 94.81 USD |
-5.92
|
₩13T 9.56B USD | ₩1M 853.97 USD | ₩125,300 94.58 USD | ₩129,100 97.45 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NMR.F | €255.40 279.19 USD |
-5.34
|
€7.59B 8.3B USD | €2.00 2.19 USD | €254.00 277.66 USD | €255.40 279.19 USD | €7.59B 8.3B USD | 38.63 | €6.61 7.23 USD | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€6.67B 7.29B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €6.67B 7.29B USD | 20.38 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.49B 6B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.49B 6B USD | 36.39 | €3.05 3.33 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | ||
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€3.93B 4.3B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 97.70 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.70B 4.05B USD | 121.42 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €70.20 76.74 USD |
-9.88
|
€3.27B 3.57B USD | €165.00 180.37 USD | €70.20 76.74 USD | €74.52 81.46 USD | €3.27B 3.57B USD | 0 | -€1.81 -1.9 USD | ||
| IPG Photonics Corporation IPF.F | €68.20 74.55 USD |
-6.58
|
€2.97B 3.24B USD | €25.00 27.33 USD | €68.20 74.55 USD | €69.06 75.49 USD | €2.97B 3.24B USD | 145.10 | €0.47 0.51 USD | ||
| Sumco SUMCF | $8.56 — |
+5.81
|
$2.99B — | $100.00 — | $11.09 — | $11.09 — | $2.99B — | 45.05 | $0.19 — | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | ||
| Sumco Corporation SUOPY | $16.02 — |
0
|
$2.80B — | $13.00 — | $15.55 — | $17.95 — | $2.80B — | 42.15 | $0.38 — | ||
| Sumco Corporation S3X.F | €7.25 7.92 USD |
+10.66
|
€2.53B 2.77B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.25 7.92 USD | €2.53B 2.77B USD | 45.30 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.21B 2.42B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.21B 2.42B USD | 19.10 | €3.64 3.98 USD | ||
| AIXTRON SE AIIXY | $41.90 — |
0
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.52 | $1.86 — | ||
| Daqo New Energy Corp. 5DQ2.MU | €30.00 32.79 USD |
+6.38
|
€2.01B 2.2B USD | €40.00 43.73 USD | €27.40 29.95 USD | €30.00 32.79 USD | €2.01B 2.2B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIXT.VI | €17.79 19.44 USD |
+0.4
|
€2.01B 2.19B USD | €0.00 0 USD | €17.38 18.99 USD | €17.79 19.44 USD | €2.01B 2.19B USD | 22.23 | €0.80 0.87 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.19B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.19B USD | 22.12 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.84B 2.01B USD | 0 | -€4.41 -4.8 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€1.83B 2B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €1.83B 2B USD | 18.65 | €1.48 1.62 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.69B 1.85B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.69B 1.85B USD | 399.87 | €0.08 0.09 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 35.21 | €0.71 0.78 USD | ||
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.64 | $1.48 — | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.47B 1.6B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.47B 1.6B USD | 24.75 | €1.43 1.56 USD | ||
| Soitec SLOIF | $41.20 — |
0
|
$1.57B — | $700.00 — | $56.40 — | $56.40 — | $1.57B — | 13.96 | $2.95 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.55B — | $2.00 — | $26.60 — | $26.60 — | $1.55B — | 67.97 | $0.35 — | ||
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.36B 1.48B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.36B 1.48B USD | 14.87 | €2.54 2.78 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.10 19.79 USD |
-4.11
|
€1.10B 1.2B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.31 20.01 USD | €1.10B 1.2B USD | 11.90 | €1.52 1.66 USD | ||
| Fujimi Incorporated 5384.T | ¥2,327 15.71 USD |
-1.61
|
¥175B 1.18B USD | ¥433K 2.92K USD | ¥2,309 15.59 USD | ¥2,362 15.94 USD | ¥175B 1.18B USD | 17.73 | ¥131 0.89 USD | ||
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€1.07B 1.16B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.07B 1.16B USD | 28.47 | €0.46 0.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-8.18
|
€954.66M 1.04B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.80 22.74 USD | €954.66M 1.04B USD | 0 | -€3.07 -3.3 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,300 14.57 USD |
-6.76
|
₩1T 1.03B USD | ₩7M 5.17K USD | ₩19,260 14.54 USD | ₩20,850 15.74 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€902.77M 986.84M USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €902.77M 986.84M USD | 0 | -€1.35 -1.4 USD | ||
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.66 | $3.43 — | ||
| indie Semiconductor, Inc. 48H.F | €3.27 3.57 USD |
-9.04
|
€688.72M 752.87M USD | €2.00K 2.19K USD | €3.27 3.57 USD | €3.28 3.59 USD | €688.72M 752.87M USD | 0 | -€0.64 -0.6 USD | ||
| Mirae Corporation 025560.KS | ₩12,720 9.6 USD |
-3.2
|
₩942B 711.17M USD | ₩50K 37.62 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
-4.36
|
₩937B 707.06M USD | ₩302K 228.11 USD | ₩51,200 38.65 USD | ₩54,600 41.21 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | ||
| SUSS MicroTec SE SMHN.F | €33.56 36.69 USD |
+1.76
|
€644.96M 705.03M USD | €784.00 857.02 USD | €32.24 35.24 USD | €33.96 37.12 USD | €644.96M 705.03M USD | 11.37 | €2.95 3.22 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,800 30.8 USD |
-6.31
|
₩859B 648.54M USD | ₩198K 149.44 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Aehr Test Systems, Inc. AYB.F | €16.67 18.22 USD |
-17.5
|
€536.92M 586.93M USD | €300.00 327.94 USD | €16.67 18.22 USD | €17.60 19.23 USD | €536.92M 586.93M USD | 0 | -€0.19 -0.2 USD | ||
| D.I Corporation 003160.KS | ₩24,400 18.42 USD |
-7.58
|
₩687B 518.45M USD | ₩2M 1.36K USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€441.42M 482.53M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €441.42M 482.53M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€415.45M 454.15M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €415.45M 454.15M USD | 0 | -€0.46 -0.5 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,590 37.73 USD |
-6.37
|
¥54B 366.6M USD | ¥137K 922.09 USD | ¥5,490 37.06 USD | ¥5,780 39.02 USD | ¥54B 366.6M USD | 17.03 | ¥328 2.21 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩471B 355.43M USD | ₩514K 387.94 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,540 30.65 USD |
-2.58
|
¥49B 331.32M USD | ¥43K 288.91 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥49B 331.32M USD | 9.77 | ¥464 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,680 24.84 USD |
-3.03
|
¥48B 323.59M USD | ¥442K 2.99K USD | ¥3,560 24.03 USD | ¥3,740 25.25 USD | ¥48B 323.59M USD | 13.45 | ¥273 1.85 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,050 18.91 USD |
-5.83
|
₩296B 223.22M USD | ₩44K 33.21 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | ||
| Takebishi Corporation 7510.T | ¥2,014 13.6 USD |
-1.13
|
¥33B 220.08M USD | ¥11K 73.58 USD | ¥2,011 13.57 USD | ¥2,043 13.79 USD | ¥33B 220.08M USD | 12.12 | ¥166 1.12 USD | ||
| SAMCO Inc. 6387.T | ¥3,805 25.68 USD |
-4.52
|
¥32B 216.07M USD | ¥62K 420.54 USD | ¥3,790 25.58 USD | ¥3,940 26.6 USD | ¥32B 216.07M USD | 18.01 | ¥211 1.43 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€178.48M 195.1M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €178.48M 195.1M USD | 17.94 | €1.17 1.28 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
-2.79
|
¥26B 176.97M USD | ¥100K 676.38 USD | ¥835 5.64 USD | ¥857 5.78 USD | ¥26B 176.97M USD | 6.60 | ¥127 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩724 0.55 USD |
-3.34
|
₩150B 113.51M USD | ₩733K 553.36 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€90.52M 98.95M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €90.52M 98.95M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€81.85M 89.48M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €81.85M 89.48M USD | 0 | -€0.15 -0.1 USD | ||
| Nova Ltd. NVMI.TA | ILA 93,900.00 273.81 USD |
-3.89
|
ILA 27.84B 81.19M USD | ILA 40.23K 117.32 USD | ILA 93,900.00 273.81 USD | ILA 95,100.00 277.31 USD | ILA 27.84B 81.19M USD | 37.83 | ILA 24.82 0.07 USD | ||
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.66M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.66M USD | 26.66 | ¥77 0.52 USD | ||
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€66.47M 72.66M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €66.47M 72.66M USD | 20.59 | €0.15 0.16 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,179 7.96 USD |
-0.25
|
¥11B 72.07M USD | ¥4K 26.33 USD | ¥1,176 7.94 USD | ¥1,182 7.98 USD | ¥11B 72.07M USD | 14.43 | ¥82 0.55 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.96B 62.23M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.96B 62.23M USD | 14.57 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €1.79K 1.96K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$50.52M — | $5.74K — | $0.22 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$50.52M — | $62.22K — | $0.18 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€46.06M 50.35M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.59M 47.65M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.59M 47.65M USD | 0 | -€0.22 -0.2 USD | ||
| Solitron Devices SODI | $20.00 — |
+4.44
|
$41.85M — | $1.40K — | $19.50 — | $19.60 — | $41.85M — | 0 | -$0.17 — | ||
| Camtek Ltd. CAMT.TA | ILA 31,220.00 91.04 USD |
-4.73
|
ILA 14.29B 41.66M USD | ILA 54.02K 157.53 USD | ILA 31,050.00 90.54 USD | ILA 31,600.00 92.14 USD | ILA 14.29B 41.66M USD | 96.35 | ILA 3.24 0.009 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
-0.48
|
¥6B 37.3M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥6B 37.3M USD | 0 | -¥15 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€29.72M 32.49M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €29.72M 32.49M USD | 37.85 | €0.10 0.11 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}