$2.35T
시가 총액
$107.45B
총 거래량
BTC 56.35%     ETH 9.24%
지배력

결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,607.20 1855.25 USD
-2
€619.44B 715.04B USD €526.00 607.18 USD €1,607.20 1855.25 USD €1,635.40 1887.8 USD €619.44B 715.04B USD 62.03 €25.91 29.91 USD
br Lam Research Corporation L1RC34.SA BR R$44.87 9.09 USD
-0.24
R$2.47T 500.42B USD R$2.21K 447.12 USD R$44.27 8.97 USD R$45.00 9.12 USD R$2.47T 500.42B USD 73.55 R$0.61 0.12 USD
mx Lam Research Corporation LRCX.MX MX MX$6,690.00 396.13 USD
-0.37
MX$8.37T 495.39B USD MX$3.00 0.18 USD MX$6,690.00 396.13 USD MX$6,690.00 396.13 USD MX$8.37T 495.39B USD 73.80 MX$90.65 5.37 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,200.00 603.96 USD
+0.99
MX$8.10T 479.52B USD MX$23.00 1.36 USD MX$10,200.00 603.96 USD MX$10,200.00 603.96 USD MX$8.10T 479.52B USD 55.79 MX$182.81 10.82 USD
br Applied Materials, Inc. A1MT34.SA BR R$297.63 60.32 USD
-1.93
R$2.36T 478.95B USD R$171.00 34.66 USD R$294.50 59.69 USD R$298.45 60.49 USD R$2.36T 478.95B USD 55.42 R$5.37 1.09 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €510.10 588.83 USD
+1.21
€405.00B 467.5B USD €45.00 51.95 USD €500.00 577.17 USD €510.60 589.4 USD €405.00B 467.5B USD 55.62 €9.17 10.59 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €503.50 581.21 USD
-1.64
€399.76B 461.46B USD €1.45K 1.67K USD €499.75 576.88 USD €508.20 586.63 USD €399.76B 461.46B USD 54.96 €9.16 10.57 USD
at Applied Materials, Inc. AMAT.VI AT €502.00 579.48 USD
-2.09
€398.57B 460.08B USD €0.00 0 USD €502.00 579.48 USD €506.70 584.9 USD €398.57B 460.08B USD 54.68 €9.18 10.6 USD
mx KLA Corporation KLAC.MX MX MX$4,400.00 260.53 USD
0
MX$5.75T 340.33B USD MX$291.00 17.23 USD MX$4,400.00 260.53 USD MX$4,400.00 260.53 USD MX$5.75T 340.33B USD 72.46 MX$60.72 3.6 USD
br KLA Corporation K1LA34.SA BR R$320.00 64.86 USD
-2.85
R$1.67T 338.89B USD R$43.00 8.72 USD R$320.00 64.86 USD R$324.50 65.77 USD R$1.67T 338.89B USD 71.42 R$4.48 0.91 USD
de KLA Corporation KLA.F DE €217.50 251.07 USD
-2.23
€284.11B 327.96B USD €148.00 170.84 USD €217.50 251.07 USD €222.85 257.24 USD €284.11B 327.96B USD 71.31 €3.05 3.52 USD
de KLA Corporation KLA.DE DE €217.50 251.07 USD
+0.09
€284.11B 327.96B USD €1.76K 2.04K USD €217.45 251.01 USD €223.95 258.51 USD €284.11B 327.96B USD 71.54 €3.04 3.51 USD
at KLA Corporation KLAC.VI AT €217.10 250.61 USD
-0.64
€283.59B 327.36B USD €0.00 0 USD €217.10 250.61 USD €222.25 256.55 USD €283.59B 327.36B USD 70.94 €3.06 3.53 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €384.10 443.38 USD
-4.06
€174.71B 201.67B USD €176.00 203.16 USD €382.00 440.96 USD €384.35 443.67 USD €174.71B 201.67B USD 57.07 €6.73 7.77 USD
de Tokyo Electron Limited TKY0.F DE €188.00 217.01 USD
-6
€171.03B 197.42B USD €10.00 11.54 USD €188.00 217.01 USD €188.00 217.01 USD €171.03B 197.42B USD 55.95 €3.36 3.88 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
de Advantest Corporation VANA.F DE €163.00 188.16 USD
+1.88
€118.14B 136.38B USD €465.00 536.77 USD €163.00 188.16 USD €163.00 188.16 USD €118.14B 136.38B USD 58.84 €2.77 3.2 USD
de Advantest Corporation VAN.F DE €160.68 185.48 USD
+0.42
€116.46B 134.44B USD €85.00 98.12 USD €160.68 185.48 USD €162.54 187.63 USD €116.46B 134.44B USD 58.00 €2.77 3.2 USD
us Advantest ADTTF US $150.42
0
$109.03B $10.00 $190.00 $190.00 $109.03B 47.00 $3.20
mx Teradyne, Inc. TER.MX MX MX$7,444.00 440.78 USD
0
MX$1.17T 69B USD MX$404.00 23.92 USD MX$7,444.00 440.78 USD MX$7,444.00 440.78 USD MX$1.17T 69B USD 80.64 MX$92.31 5.47 USD
de Teradyne, Inc. TEY.F DE €375.80 433.8 USD
+1.08
€58.83B 67.91B USD €31.00 35.78 USD €375.50 433.45 USD €378.15 436.51 USD €58.83B 67.91B USD 80.81 €4.65 5.37 USD
us Disco DISPF US $546.04
+25.06
$59.22B $3.00 $429.99 $446.08 $59.22B 69.91 $7.81
de ASM International NV AVSN.F DE €1,020.00 1177.42 USD
-1.92
€51.23B 59.14B USD €40.00 46.17 USD €1,020.00 1177.42 USD €1,020.00 1177.42 USD €51.23B 59.14B USD 50.54 €20.18 23.29 USD
us ASM International NV ASMXF US $1,181.55
+2.74
$57.76B $10.00 $1,160.50 $1,160.50 $57.76B 50.75 $23.28
ASM International NV ASM International NV AVS.F DE €1,000.50 1154.91 USD
-2.25
€48.91B 56.46B USD €34.00 39.25 USD €1,000.50 1154.91 USD €1,025.50 1183.77 USD €48.91B 56.46B USD 49.62 €20.16 23.27 USD
de ASM International NV AVS.DE DE €994.20 1147.64 USD
-1.22
€48.60B 56.1B USD €54.00 62.33 USD €994.20 1147.64 USD €1,027.00 1185.5 USD €48.60B 56.1B USD 49.38 €20.13 23.24 USD
de ASM International NV AVSN.SG DE €985.00 1137.02 USD
-3.43
€48.15B 55.58B USD €0.00 0 USD €985.00 1137.02 USD €1,030.00 1188.96 USD €48.15B 55.58B USD 48.76 €20.20 23.32 USD
mx ASM International NV ASM1N.MX MX MX$17,468.36 1034.34 USD
0
MX$853.96B 50.56B USD MX$0.00 0 USD MX$17,468.36 1034.34 USD MX$17,468.36 1034.34 USD MX$853.96B 50.56B USD 43.47 MX$401.77 23.79 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 172,300.00 203.66 USD
+4.22
ARS 27.36T 32.34B USD ARS 5.00 0.01 USD ARS 172,300.00 203.66 USD ARS 172,300.00 203.66 USD ARS 27.36T 32.34B USD 2.26 ARS 76.15K 90.01 USD
us BE Semiconductor Industries BESVF US $366.00
+10.39
$28.99B $1.00 $331.55 $331.55 $28.99B 166.36 $2.20
de BE Semiconductor Industries N.V. BSIA.F DE €312.00 360.15 USD
-1.27
€24.71B 28.53B USD €5.00 5.77 USD €312.00 360.15 USD €312.00 360.15 USD €24.71B 28.53B USD 164.21 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSI.DE DE €304.30 351.26 USD
-3.21
€24.10B 27.82B USD €637.00 735.31 USD €304.30 351.26 USD €312.70 360.96 USD €24.10B 27.82B USD 158.48 €1.92 2.22 USD
de BE Semiconductor Industries N.V. BSI.F DE €301.80 348.38 USD
-6.27
€23.90B 27.59B USD €62.00 71.57 USD €301.80 348.38 USD €313.20 361.54 USD €23.90B 27.59B USD 158.84 €1.90 2.19 USD
de Entegris, Inc. ENQ.F DE €137.00 158.14 USD
-2.14
€20.87B 24.09B USD €84.00 96.96 USD €137.00 158.14 USD €137.00 158.14 USD €20.87B 24.09B USD 91.33 €1.50 1.73 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩328,500 247.96 USD
-5.33
₩31T 23.52B USD ₩1M 818.08 USD ₩326,000 246.08 USD ₩363,000 274.01 USD ₩31T 23.52B USD 0 ₩0 0 USD
us Lasertec LSRCF US $240.20
0
$21.53B $72.00 $260.00 $260.00 $21.53B 39.83 $6.03
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €74.18 85.63 USD
-2.6
€18.39B 21.22B USD €51.00 58.87 USD €73.41 84.74 USD €74.18 85.63 USD €18.39B 21.22B USD 49.45 €1.50 1.73 USD
de Nova Ltd. NMR.F DE €517.60 597.48 USD
-1.93
€16.46B 19B USD €120.00 138.52 USD €517.60 597.48 USD €517.60 597.48 USD €16.46B 19B USD 75.45 €6.86 7.92 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €79.62 91.91 USD
-0.15
€15.06B 17.38B USD €40.00 46.17 USD €79.62 91.91 USD €79.62 91.91 USD €15.06B 17.38B USD 30.38 €2.62 3.02 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €286.90 331.18 USD
-2.75
€14.98B 17.29B USD €20.00 23.09 USD €286.90 331.18 USD €286.90 331.18 USD €14.98B 17.29B USD 154.24 €1.86 2.15 USD
us SCREEN DINRF US $66.12
0
$12.50B $600.00 $64.71 $64.71 $12.50B 21.82 $3.03
de FormFactor, Inc. FMF.F DE €135.20 156.07 USD
+5.38
€10.54B 12.17B USD €200.00 230.87 USD €127.90 147.64 USD €135.20 156.07 USD €10.54B 12.17B USD 182.70 €0.74 0.85 USD
mx BE Semiconductor Industries N.V. BESIN.MX MX MX$2,427.60 143.74 USD
0
MX$192.28B 11.39B USD MX$0.00 0 USD MX$2,427.60 143.74 USD MX$2,427.60 143.74 USD MX$192.28B 11.39B USD 50.50 MX$48.07 2.85 USD
de ASMPT Limited AY7A.F DE €21.40 24.7 USD
-5.31
€8.97B 10.36B USD €820.00 946.55 USD €21.40 24.7 USD €21.40 24.7 USD €8.97B 10.36B USD 73.79 €0.29 0.33 USD
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
Camtek Ltd. Camtek Ltd. CMZ.F DE €167.95 193.87 USD
-1.44
€7.73B 8.93B USD €18.00 20.78 USD €167.95 193.87 USD €167.95 193.87 USD €7.73B 8.93B USD 202.34 €0.83 0.96 USD
Sumco Corporation Sumco Corporation S3X.F DE €22.00 25.4 USD
-1.35
€7.69B 8.88B USD €350.00 404.02 USD €21.14 24.4 USD €22.00 25.4 USD €7.69B 8.88B USD 0 -€0.18 -0.2 USD
us AIXTRON SE AIIXY US $135.55
+7.58
$7.79B $100.00 $124.10 $124.10 $7.79B 111.10 $1.22
AIXTRON SE AIXTRON SE AIX2.F DE €117.00 135.06 USD
+0.86
€6.60B 7.62B USD €265.00 305.9 USD €117.00 135.06 USD €117.00 135.06 USD €6.60B 7.62B USD 110.37 €1.06 1.22 USD
at AIXTRON SE AIXT.VI AT €57.44 66.3 USD
-2.91
€6.48B 7.48B USD €125.00 144.29 USD €57.44 66.3 USD €58.38 67.39 USD €6.48B 7.48B USD 108.37 €0.53 0.61 USD
de AXT, Inc. AHV.F DE €93.54 107.98 USD
-4.36
€6.12B 7.06B USD €1.20K 1.38K USD €93.54 107.98 USD €93.54 107.98 USD €6.12B 7.06B USD 0 -€0.27 -0.3 USD
de ACM Research, Inc. 813.F DE €80.80 93.27 USD
-3.58
€5.58B 6.45B USD €200.00 230.87 USD €80.80 93.27 USD €80.80 93.27 USD €5.58B 6.45B USD 71.50 €1.13 1.3 USD
mx Axcelis Technologies, Inc. ACLS.MX MX MX$3,300.00 195.4 USD
+27.71
MX$101.42B 6.01B USD MX$14.00 0.83 USD MX$3,300.00 195.4 USD MX$3,300.00 195.4 USD MX$101.42B 6.01B USD 59.67 MX$55.30 3.27 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €98.50 113.7 USD
-0.51
€5.15B 5.95B USD €75.00 86.58 USD €98.50 113.7 USD €98.50 113.7 USD €5.15B 5.95B USD 110.67 €0.89 1.03 USD
de Axcelis Technologies, Inc. XXA1.F DE €161.95 186.94 USD
+4.25
€4.98B 5.75B USD €56.00 64.64 USD €161.95 186.94 USD €161.95 186.94 USD €4.98B 5.75B USD 58.25 €2.78 3.21 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩156,100 117.83 USD
-10.54
₩8T 5.73B USD ₩2M 1.19K USD ₩154,700 116.77 USD ₩176,400 133.15 USD ₩8T 5.73B USD 0 ₩0 0 USD
Soitec SA Soitec SA SOH1.F DE €138.30 159.64 USD
+0.91
€4.94B 5.7B USD €20.00 23.09 USD €136.05 157.05 USD €138.30 159.64 USD €4.94B 5.7B USD 0 -€6.24 -7.2 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩94,700 71.48 USD
-2.17
₩7T 5.43B USD ₩1M 912.52 USD ₩93,500 70.58 USD ₩99,200 74.88 USD ₩7T 5.43B USD 0 ₩0 0 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,190 129.54 USD
-2.88
¥779B 5.26B USD ¥442K 2.98K USD ¥19,190 129.54 USD ¥19,880 134.2 USD ¥779B 5.26B USD 31.63 ¥607 4.09 USD
de Veeco Instruments Inc. VEO.F DE €73.88 85.28 USD
+3.62
€4.51B 5.21B USD €140.00 161.61 USD €71.12 82.1 USD €73.88 85.28 USD €4.51B 5.21B USD 223.87 €0.33 0.38 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €102.75 118.61 USD
+1.03
€4.36B 5.03B USD €1.92K 2.22K USD €102.75 118.61 USD €102.75 118.61 USD €4.36B 5.03B USD 174.15 €0.59 0.68 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €95.58 110.33 USD
-4.15
€4.28B 4.95B USD €985.00 1.14K USD €95.58 110.33 USD €98.68 113.91 USD €4.28B 4.95B USD 0 -€3.70 -4.2 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩495,000 373.64 USD
-6.78
₩6T 4.6B USD ₩126K 95.31 USD ₩489,500 369.49 USD ₩540,000 407.61 USD ₩6T 4.6B USD 0 ₩0 0 USD
de Micronics Japan Co., Ltd. MJ3.F DE €83.50 96.39 USD
-2.91
€3.24B 3.74B USD €40.00 46.17 USD €83.50 96.39 USD €83.50 96.39 USD €3.24B 3.74B USD 49.70 €1.68 1.94 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €100.00 115.43 USD
-1.86
€3.15B 3.63B USD €935.00 1.08K USD €98.38 113.56 USD €100.00 115.43 USD €3.15B 3.63B USD 0 -€0.33 -0.3 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,600 95.56 USD
-5.59
₩5T 3.57B USD ₩598K 451.47 USD ₩125,800 94.96 USD ₩140,000 105.68 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩162,100 122.36 USD
-2.17
₩5T 3.54B USD ₩435K 328.09 USD ₩158,300 119.49 USD ₩167,400 126.36 USD ₩5T 3.54B USD 0 ₩0 0 USD
mx Ambarella, Inc. AMBAN.MX MX MX$1,190.33 70.48 USD
0
MX$52.22B 3.09B USD MX$0.00 0 USD MX$1,190.33 70.48 USD MX$1,190.33 70.48 USD MX$52.22B 3.09B USD 0 -MX$27.62 -1.6 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €76.14 87.89 USD
-2.73
€2.65B 3.06B USD €127.00 146.6 USD €76.14 87.89 USD €76.14 87.89 USD €2.65B 3.06B USD 0 -€1.28 -1.4 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €59.46 68.64 USD
-2.68
€2.61B 3.01B USD €14.00 16.16 USD €59.46 68.64 USD €59.46 68.64 USD €2.61B 3.01B USD 0 -€1.39 -1.6 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €54.82 63.28 USD
+0.44
€2.59B 2.99B USD €9.00 10.39 USD €54.82 63.28 USD €54.82 63.28 USD €2.59B 2.99B USD 0 -€1.03 -1.1 USD
us SUSS MicroTec SE SESMF US $115.00
+12.41
$2.25B $200.00 $115.00 $115.00 $2.25B 53.73 $2.14
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €99.45 114.8 USD
-0.95
€1.90B 2.19B USD €78.00 90.04 USD €99.45 114.8 USD €101.00 116.59 USD €1.90B 2.19B USD 53.75 €1.85 2.14 USD
jp Fujimi Incorporated 5384.T JP ¥4,220 28.49 USD
-1.06
¥313B 2.11B USD ¥280K 1.89K USD ¥4,200 28.35 USD ¥4,345 29.33 USD ¥313B 2.11B USD 34.59 ¥122 0.82 USD
de Photronics, Inc. PQ2.F DE €28.60 33.01 USD
+6.56
€1.69B 1.95B USD €735.00 848.44 USD €28.05 32.38 USD €28.60 33.01 USD €1.69B 1.95B USD 12.22 €2.34 2.7 USD
mx Daqo New Energy Corp. DQN.MX MX MX$485.00 28.72 USD
0
MX$32.82B 1.94B USD MX$0.00 0 USD MX$485.00 28.72 USD MX$485.00 28.72 USD MX$32.82B 1.94B USD 0 -MX$90.50 -5.3 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩35,750 26.99 USD
-4.41
₩2T 1.79B USD ₩2M 1.38K USD ₩35,650 26.91 USD ₩38,100 28.76 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩92,500 69.82 USD
-1.49
₩2T 1.7B USD ₩673K 507.83 USD ₩89,900 67.86 USD ₩94,500 71.33 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩108,300 81.75 USD
-1.72
₩2T 1.65B USD ₩306K 230.98 USD ₩106,500 80.39 USD ₩112,600 84.99 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩59,900 45.21 USD
-11.78
₩2T 1.62B USD ₩3M 2K USD ₩59,900 45.21 USD ₩68,500 51.71 USD ₩2T 1.62B USD 0 ₩0 0 USD
TOWA Corporation TOWA Corporation TWA.F DE €15.95 18.41 USD
-0.36
€1.20B 1.38B USD €241.00 278.19 USD €15.92 18.38 USD €15.95 18.41 USD €1.20B 1.38B USD 48.33 €0.33 0.38 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩141,900 107.11 USD
+1.21
₩2T 1.36B USD ₩106K 80.04 USD ₩135,400 102.2 USD ₩147,200 111.11 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩90,100 68.01 USD
+5.01
₩2T 1.34B USD ₩472K 356.33 USD ₩88,500 66.8 USD ₩99,400 75.03 USD ₩2T 1.34B USD 0 ₩0 0 USD
sg AEM Holdings Ltd. XWA.SI SG $4.10
0
$1.29B $2.00K $4.10 $4.10 $1.29B 102.50 $0.04
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,010 67.57 USD
+2.77
¥185B 1.25B USD ¥283K 1.91K USD ¥9,590 64.74 USD ¥10,220 68.99 USD ¥185B 1.25B USD 20.35 ¥492 3.32 USD
de Daqo New Energy Corp. 5DQ2.MU DE €13.50 15.58 USD
-0.74
€913.49M 1.05B USD €0.00 0 USD €13.50 15.58 USD €13.50 15.58 USD €913.49M 1.05B USD 0 -€2.40 -2.7 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩82,100 61.97 USD
-3.98
₩1T 1.05B USD ₩168K 126.54 USD ₩81,000 61.14 USD ₩86,700 65.44 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩70,300 53.07 USD
-5.51
₩1T 1.02B USD ₩166K 125.64 USD ₩70,300 53.07 USD ₩75,400 56.91 USD ₩1T 1.02B USD 0 ₩0 0 USD
de Daqo New Energy Corp. 5DQ2.F DE €13.10 15.12 USD
-3.68
€886.43M 1.02B USD €400.00 461.73 USD €13.10 15.12 USD €13.20 15.24 USD €886.43M 1.02B USD 0 -€2.40 -2.7 USD
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
kr YC Corporation 232140.KQ KR ₩15,350 11.59 USD
-5.01
₩1T 949.48M USD ₩887K 669.78 USD ₩15,310 11.56 USD ₩16,250 12.27 USD ₩1T 949.48M USD 0 ₩0 0 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥16,220 109.49 USD
+6.71
¥130B 879.46M USD ¥381K 2.57K USD ¥15,120 102.06 USD ¥16,930 114.28 USD ¥130B 879.46M USD 75.14 ¥216 1.46 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €87.50 101 USD
+8.02
€702.83M 811.3M USD €250.00 288.58 USD €87.50 101 USD €88.50 102.16 USD €702.83M 811.3M USD 74.78 €1.17 1.35 USD
kr Wonik QnC Corporation 074600.KQ KR ₩40,000 30.19 USD
-2.68
₩1T 793.73M USD ₩427K 322.62 USD ₩39,500 29.82 USD ₩41,800 31.55 USD ₩1T 793.73M USD 0 ₩0 0 USD
jp Tera Probe, Inc. 6627.T JP ¥12,370 83.5 USD
+15.18
¥113B 759.61M USD ¥353K 2.38K USD ¥10,910 73.65 USD ¥12,620 85.19 USD ¥113B 759.61M USD 33.38 ¥371 2.5 USD
kr Nepes Corporation 033640.KQ KR ₩38,950 29.4 USD
+8.5
₩898B 677.96M USD ₩977K 737.4 USD ₩35,900 27.1 USD ₩41,150 31.06 USD ₩898B 677.96M USD 0 ₩0 0 USD
de First Sensor AG SIS.DE DE €54.50 62.91 USD
0
€563.45M 650.41M USD €124.00 143.14 USD €53.50 61.76 USD €54.50 62.91 USD €563.45M 650.41M USD 0 -€2.20 -2.5 USD
de First Sensor AG SIS.F DE €53.50 61.76 USD
-0.93
€561.52M 648.18M USD €50.00 57.72 USD €53.50 61.76 USD €53.50 61.76 USD €561.52M 648.18M USD 0 -€2.20 -2.5 USD
kr D.I Corporation 003160.KS KR ₩28,850 21.78 USD
-1.54
₩791B 596.93M USD ₩324K 244.65 USD ₩28,600 21.59 USD ₩30,150 22.76 USD ₩791B 596.93M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency