Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Alle Bereiche
- Technologie (375)
Halbleiter Ausstattung und Materialien (375)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,600.80 1847.86 USD |
-1.88
|
€616.98B 712.2B USD | €1.00K 1.16K USD | €1,576.60 1819.92 USD | €1,630.20 1881.8 USD | €616.98B 712.2B USD | 61.71 | €25.94 29.94 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.08 8.53 USD |
+0.41
|
R$2.32T 469.31B USD | R$1.26K 255.38 USD | R$41.21 8.35 USD | R$42.22 8.56 USD | R$2.32T 469.31B USD | 66.79 | R$0.63 0.13 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,270.00 371.26 USD |
+3.36
|
MX$7.84T 464.29B USD | MX$233.00 13.8 USD | MX$6,270.00 371.26 USD | MX$6,270.00 371.26 USD | MX$7.84T 464.29B USD | 68.00 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$281.47 57.05 USD |
-0.54
|
R$2.23T 452.95B USD | R$223.00 45.2 USD | R$276.87 56.12 USD | R$281.47 57.05 USD | R$2.23T 452.95B USD | 50.99 | R$5.52 1.12 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,555.23 565.79 USD |
+0.02
|
MX$7.59T 449.21B USD | MX$337.00 19.95 USD | MX$9,232.31 546.67 USD | MX$9,555.23 565.79 USD | MX$7.59T 449.21B USD | 51.55 | MX$185.33 10.97 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€474.25 547.44 USD |
+2.77
|
€376.54B 434.65B USD | €241.00 278.19 USD | €468.35 540.63 USD | €476.85 550.44 USD | €376.54B 434.65B USD | 51.38 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€474.10 547.27 USD |
+2.52
|
€376.42B 434.51B USD | €2.46K 2.84K USD | €466.60 538.61 USD | €479.25 553.21 USD | €376.42B 434.51B USD | 51.53 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€471.15 543.86 USD |
-2.57
|
€374.07B 431.81B USD | €343.00 395.94 USD | €469.25 541.67 USD | €482.70 557.2 USD | €374.07B 431.81B USD | 50.99 | €9.24 10.67 USD | ||
KLA Corporation
KLA.F
DE
|
€215.55 248.82 USD |
-89.68
|
€281.57B 325.02B USD | €194.00 223.94 USD | €204.90 236.52 USD | €215.55 248.82 USD | €281.57B 325.02B USD | 70.21 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.55 246.51 USD |
-89.51
|
€278.96B 322.01B USD | €982.00 1.13K USD | €202.75 234.04 USD | €214.00 247.03 USD | €278.96B 322.01B USD | 70.01 | €3.05 3.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€206.65 238.54 USD |
-89.7
|
€269.94B 311.6B USD | €2.00 2.31 USD | €206.65 238.54 USD | €2,050.00 2366.39 USD | €269.94B 311.6B USD | 67.31 | €3.07 3.54 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.35 | MX$61.43 3.64 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.71 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TEY.F
DE
|
€335.30 387.05 USD |
+5.44
|
€52.49B 60.59B USD | €58.00 66.95 USD | €330.05 380.99 USD | €335.30 387.05 USD | €52.49B 60.59B USD | 71.79 | €4.67 5.39 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$0.00 0 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
|
ASM International NV
ASMXF
US
|
$1,160.50 — |
+0.91
|
$56.73B — | $10.00 — | $1,160.50 — | $1,160.50 — | $56.73B — | 49.95 | $23.23 — | ||
ASM International NV
AVS.F
DE
|
€994.40 1147.87 USD |
+2.28
|
€48.61B 56.11B USD | €97.00 111.97 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €48.61B 56.11B USD | 49.42 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€990.00 1142.79 USD |
+2.62
|
€48.40B 55.87B USD | €0.00 0 USD | €970.00 1119.7 USD | €990.00 1142.79 USD | €48.40B 55.87B USD | 49.08 | €20.17 23.28 USD | ||
|
ASM International NV
AVS.DE
DE
|
€983.60 1135.4 USD |
+1.17
|
€48.08B 55.51B USD | €170.00 196.24 USD | €968.20 1117.63 USD | €992.20 1145.33 USD | €48.08B 55.51B USD | 48.88 | €20.12 23.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
|
Disco
DISPF
US
|
$436.61 — |
-1.03
|
$47.36B — | $3.00 — | $429.99 — | $446.08 — | $47.36B — | 55.83 | $7.82 — | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 166,050.00 197.34 USD |
+0.44
|
ARS 26.51T 31.34B USD | ARS 495.00 0.39 USD | ARS 163,225.00 192.94 USD | ARS 166,950.00 197.34 USD | ARS 26.51T 31.34B USD | 2.19 | ARS 76.18K 90.05 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.00K 2.31K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 165.94 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.80 356.46 USD |
-0.48
|
€24.46B 28.24B USD | €309.00 356.69 USD | €308.00 355.54 USD | €314.50 363.04 USD | €24.46B 28.24B USD | 160.83 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€308.00 355.54 USD |
+8.45
|
€24.40B 28.16B USD | €380.00 438.65 USD | €308.00 355.54 USD | €332.00 383.24 USD | €24.40B 28.16B USD | 162.10 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩6M 4.75K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€67.37 77.77 USD |
+3.69
|
€16.70B 19.28B USD | €157.00 181.23 USD | €65.29 75.37 USD | €67.37 77.77 USD | €16.70B 19.28B USD | 44.61 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€490.50 566.2 USD |
+9.29
|
€15.60B 18.01B USD | €59.00 68.11 USD | €479.90 553.97 USD | €490.50 566.2 USD | €15.60B 18.01B USD | 70.98 | €6.91 7.98 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.20 89.11 USD |
+11.72
|
€14.60B 16.85B USD | €40.00 46.17 USD | €74.80 86.34 USD | €77.20 89.11 USD | €14.60B 16.85B USD | 29.35 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.00 301.28 USD |
+12.16
|
€13.63B 15.73B USD | €95.00 109.66 USD | €261.00 301.28 USD | €261.70 302.09 USD | €13.63B 15.73B USD | 140.32 | €1.86 2.15 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€110.75 127.84 USD |
+11.24
|
€8.63B 9.97B USD | €406.00 468.66 USD | €110.75 127.84 USD | €110.75 127.84 USD | €8.63B 9.97B USD | 145.72 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 184.47 | €0.85 0.98 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.38 23.53 USD |
+8.98
|
€7.13B 8.23B USD | €105.00 121.21 USD | €18.50 21.36 USD | €21.00 24.24 USD | €7.13B 8.23B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIIXY
US
|
$126.00 — |
+3.62
|
$7.24B — | $100.00 — | $124.10 — | $124.10 — | $7.24B — | 103.27 | $1.22 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.32 63.86 USD |
+0.44
|
€6.24B 7.2B USD | €0.00 0 USD | €54.40 62.8 USD | €55.32 63.86 USD | €6.24B 7.2B USD | 104.37 | €0.53 0.61 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.05K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€78.60 90.73 USD |
+1.42
|
€5.43B 6.27B USD | €9.00 10.39 USD | €78.20 90.27 USD | €78.60 90.73 USD | €5.43B 6.27B USD | 68.94 | €1.14 1.32 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 106.66 | €0.90 1.04 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩822K 620.12 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.30 179.27 USD |
+15.78
|
€4.77B 5.51B USD | €56.00 64.64 USD | €152.95 176.56 USD | €155.30 179.27 USD | €4.77B 5.51B USD | 55.46 | €2.80 3.23 USD | ||
Soitec SA
SOH1.F
DE
|
€130.85 151.04 USD |
-3.07
|
€4.67B 5.4B USD | €180.00 207.78 USD | €130.85 151.04 USD | €134.15 154.85 USD | €4.67B 5.4B USD | 0 | -€6.22 -7.1 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.75 | ¥607 4.09 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.08 | MX$56.07 3.32 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€61.06 70.48 USD |
+0.23
|
€3.73B 4.3B USD | €32.00 36.94 USD | €61.06 70.48 USD | €62.56 72.22 USD | €3.73B 4.3B USD | 185.03 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.72 -4.2 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
+23.53
|
€3.26B 3.76B USD | €301.00 347.45 USD | €80.50 92.92 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩2M 1.18K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩4T 3.37B USD | ₩2M 1.39K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
+7.2
|
€2.76B 3.19B USD | €66.00 76.19 USD | €87.90 101.47 USD | €87.94 101.51 USD | €2.76B 3.19B USD | 0 | -€0.33 -0.3 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.29 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.42 65.13 USD |
+1.51
|
€2.48B 2.86B USD | €11.00 12.7 USD | €56.42 65.13 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€51.26 59.17 USD |
+11.92
|
€2.42B 2.79B USD | €90.00 103.89 USD | €50.26 58.02 USD | €51.26 59.17 USD | €2.42B 2.79B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.40 108.97 USD |
-0.63
|
€1.80B 2.08B USD | €652.00 752.63 USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.80B 2.08B USD | 51.02 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,145 27.98 USD |
+7.11
|
¥307B 2.08B USD | ¥641K 4.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥307B 2.08B USD | 33.89 | ¥122 0.83 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
-4.39
|
$2.00B — | $100.00 — | $106.35 — | $106.35 — | $2.00B — | 48.02 | $2.13 — | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.7K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩511K 385.49 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.11 30.14 USD |
+8.93
|
€1.54B 1.78B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €1.54B 1.78B USD | 11.11 | €2.35 2.71 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.76B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.46K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,100 65.75 USD |
+14.01
|
₩2T 1.3B USD | ₩379K 285.76 USD | ₩76,400 57.67 USD | ₩89,700 67.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,120 61.56 USD |
+4.23
|
¥168B 1.14B USD | ¥345K 2.33K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥168B 1.14B USD | 18.51 | ¥493 3.33 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩408K 307.84 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩422K 318.47 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.43K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€73.00 84.27 USD |
+21.67
|
€586.36M 676.86M USD | €150.00 173.15 USD | €65.50 75.61 USD | €73.00 84.27 USD | €586.36M 676.86M USD | 62.93 | €1.16 1.34 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,300 83.03 USD |
+9.92
|
¥99B 666.91M USD | ¥152K 1.03K USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 666.91M USD | 56.95 | ¥216 1.46 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-1.83
|
€553.11M 638.47M USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.54 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,730 65.68 USD |
+6.92
|
¥89B 597.49M USD | ¥110K 744.56 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥89B 597.49M USD | 26.27 | ¥370 2.5 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩553K 417.29 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}