Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (353)
- {{item.name}}
- Все секторы
- Технологии (353)
Производство полупроводникового оборудования (353)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLA Corporation KLAC.VI | €981.70 1073.13 USD |
-1.15
|
€129.59B 141.66B USD | €0.00 0 USD | €981.70 1073.13 USD | €989.10 1081.22 USD | €129.59B 141.66B USD | 35.76 | €27.45 30.01 USD | ||
| KLA Corporation KLA.F | €978.10 1069.2 USD |
+0.6
|
€129.24B 141.28B USD | €2.00 2.19 USD | €978.10 1069.2 USD | €990.80 1083.08 USD | €129.24B 141.28B USD | 35.67 | €27.42 29.97 USD | ||
| Tokyo Electron TOELF | $218.00 — |
+1.96
|
$101.14B — | $100.00 — | $218.00 — | $218.00 — | $101.14B — | 28.60 | $7.62 — | ||
| Advantest ADTTF | $127.00 — |
0
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.97 | $2.31 — | ||
| Tokyo Electron Limited TKY.F | €184.60 201.79 USD |
+4.44
|
€85.91B 93.91B USD | €121.00 132.27 USD | €182.20 199.17 USD | €185.00 202.23 USD | €85.91B 93.91B USD | 28.22 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €112.84 123.35 USD |
+5.42
|
€85.61B 93.58B USD | €500.00 546.57 USD | €108.00 118.06 USD | €113.02 123.55 USD | €85.61B 93.58B USD | 56.98 | €1.98 2.16 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+4.62
|
€84.34B 92.2B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.34B 92.2B USD | 27.67 | €3.27 3.57 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
+2.78
|
€82.35B 90.02B USD | €21.00 22.96 USD | €110.00 120.24 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.06 | €1.98 2.16 USD | ||
| Disco DISPF | $307.66 — |
0
|
$33.36B — | $2.00 — | $307.07 — | $307.66 — | $33.36B — | 40.96 | $7.51 — | ||
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
0
|
MX$515.12B 30.5B USD | MX$1.00 0.06 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$515.12B 30.5B USD | 62.89 | MX$50.48 2.99 USD | ||
| ASM International NV ASMXF | $574.00 — |
-4.23
|
$29.52B — | $3.00 — | $574.00 — | $579.00 — | $29.52B — | 31.07 | $18.47 — | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
0
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVSN.F | €498.00 544.38 USD |
-0.4
|
€25.08B 27.42B USD | €126.00 137.74 USD | €498.00 544.38 USD | €500.00 546.57 USD | €25.08B 27.42B USD | 31.32 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €507.20 554.44 USD |
+2.9
|
€24.92B 27.24B USD | €210.00 229.56 USD | €507.20 554.44 USD | €507.20 554.44 USD | €24.92B 27.24B USD | 31.85 | €15.92 17.4 USD | ||
| ASM International NV AVS.DE | €491.00 536.73 USD |
-3.54
|
€24.48B 26.76B USD | €16.00 17.49 USD | €491.00 536.73 USD | €511.20 558.81 USD | €24.48B 26.76B USD | 30.91 | €15.88 17.36 USD | ||
| Teradyne, Inc. TEY.F | €145.96 159.55 USD |
+1.25
|
€23.53B 25.73B USD | €728.00 795.8 USD | €145.96 159.55 USD | €148.40 162.22 USD | €23.53B 25.73B USD | 61.84 | €2.36 2.58 USD | ||
| Lasertec LSRCF | $208.68 — |
+16.69
|
$21.45B — | $1.00 — | $208.68 — | $208.68 — | $21.45B — | 34.37 | $6.07 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,500.00 79.79 USD |
+0.75
|
ARS 10.75T 12.71B USD | ARS 1.04K 1.23 USD | ARS 66,250.00 78.31 USD | ARS 68,975.00 81.53 USD | ARS 10.75T 12.71B USD | 1.10 | ARS 60.96K 72.06 USD | ||
| BE Semiconductor Industries BESIY | $152.03 — |
-0.14
|
$11.99B — | $6.00 — | $152.03 — | $152.03 — | $11.99B — | 70.05 | $2.17 — | ||
| BE Semiconductor Industries BESVF | $142.70 — |
-6.27
|
$11.78B — | $100.00 — | $142.70 — | $142.70 — | $11.78B — | 65.45 | $2.18 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
-1.54
|
€10.38B 11.35B USD | €8.00 8.75 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.38B 11.35B USD | 68.44 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €130.80 142.98 USD |
+2.75
|
€10.32B 11.28B USD | €1.08K 1.18K USD | €130.80 142.98 USD | €130.80 142.98 USD | €10.32B 11.28B USD | 69.94 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €64.21 70.19 USD |
-4.28
|
€9.77B 10.68B USD | €45.00 49.19 USD | €64.21 70.19 USD | €67.08 73.33 USD | €9.77B 10.68B USD | 39.15 | €1.64 1.79 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩132,300 99.86 USD |
+5.33
|
₩13T 9.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NMR.F | €249.60 272.85 USD |
-2.27
|
€7.49B 8.19B USD | €4.00 4.37 USD | €249.60 272.85 USD | €251.60 275.03 USD | €7.49B 8.19B USD | 37.76 | €6.61 7.23 USD | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.18 77.81 USD |
+0.91
|
€6.73B 7.36B USD | €400.00 437.25 USD | €71.18 77.81 USD | €71.18 77.81 USD | €6.73B 7.36B USD | 20.57 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €110.00 120.24 USD |
-0.9
|
€5.39B 5.89B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.39B 5.89B USD | 36.06 | €3.05 3.33 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $329.00 — | $10.40 — | $10.40 — | $4.54B — | 130.00 | $0.08 — | ||
| Camtek Ltd. CMZ.F | €83.00 90.73 USD |
-2.35
|
€3.86B 4.22B USD | €200.00 218.63 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.86B 4.22B USD | 95.40 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
0
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Sumco SUMCF | $11.09 — |
+37.08
|
$3.88B — | $100.00 — | $11.09 — | $11.09 — | $3.88B — | 58.36 | $0.19 — | ||
| Ambarella, Inc. A8B.F | €75.20 82.2 USD |
+7.12
|
€3.21B 3.51B USD | €165.00 180.37 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.21B 3.51B USD | 0 | -€1.81 -1.9 USD | ||
| IPG Photonics Corporation IPF.F | €68.36 74.73 USD |
+0.23
|
€2.94B 3.21B USD | €25.00 27.33 USD | €68.36 74.73 USD | €68.36 74.73 USD | €2.94B 3.21B USD | 145.44 | €0.47 0.51 USD | ||
| Sumco Corporation SUOPY | $17.00 — |
-5.29
|
$2.97B — | $178.00 — | $17.00 — | $17.00 — | $2.97B — | 44.73 | $0.38 — | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.40 | MX$77.71 4.6 USD | ||
| Sumco Corporation S3X.F | €7.00 7.66 USD |
-3.37
|
€2.47B 2.7B USD | €500.00 546.57 USD | €7.00 7.66 USD | €7.00 7.66 USD | €2.47B 2.7B USD | 43.77 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.26 75.71 USD |
-0.4
|
€2.16B 2.36B USD | €194.00 212.07 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.16B 2.36B USD | 19.02 | €3.64 3.98 USD | ||
| AIXTRON SE AIIXY | $40.00 — |
+3.23
|
$2.28B — | $119.00 — | $40.00 — | $40.00 — | $2.28B — | 21.50 | $1.86 — | ||
| AIXTRON SE AIX2.F | €34.60 37.82 USD |
-2.26
|
€1.99B 2.17B USD | €10.00 10.93 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.99B 2.17B USD | 21.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €29.60 32.36 USD |
-1.33
|
€1.98B 2.17B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.98B 2.17B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIXT.VI | €17.24 18.84 USD |
-3.09
|
€1.95B 2.13B USD | €600.00 655.88 USD | €17.17 18.77 USD | €18.06 19.74 USD | €1.95B 2.13B USD | 21.54 | €0.80 0.87 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €29.00 31.7 USD |
+10.69
|
€1.94B 2.13B USD | €219.00 239.4 USD | €28.60 31.26 USD | €29.00 31.7 USD | €1.94B 2.13B USD | 0 | -€4.41 -4.8 USD | ||
| Soitec SLOIF | $56.40 — |
+36.89
|
$2.01B — | $700.00 — | $56.40 — | $56.40 — | $2.01B — | 19.11 | $2.95 — | ||
| ACM Research, Inc. 813.F | €26.90 29.41 USD |
-2.57
|
€1.75B 1.91B USD | €40.00 43.73 USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.75B 1.91B USD | 18.17 | €1.48 1.62 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €32.05 35.03 USD |
+0.19
|
€1.69B 1.84B USD | €137.00 149.76 USD | €32.05 35.03 USD | €32.05 35.03 USD | €1.69B 1.84B USD | 400.62 | €0.08 0.09 USD | ||
| Soitec SLOIY | $23.15 — |
0
|
$1.70B — | $300.00 — | $23.15 — | $23.15 — | $1.70B — | 15.64 | $1.48 — | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €17.00 18.58 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.50B 1.64B USD | 35.21 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+5.08
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.01 | €1.43 1.56 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.50B — | $2.00 — | $26.60 — | $26.60 — | $1.50B — | 76.00 | $0.35 — | ||
| Soitec SA SOH1.F | €37.50 40.99 USD |
-0.74
|
€1.34B 1.46B USD | €42.00 45.91 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.34B 1.46B USD | 14.76 | €2.54 2.78 USD | ||
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
-0.84
|
€1.33B 1.46B USD | €24.00 26.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.33B 1.46B USD | 78.66 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.20 19.9 USD |
+0.55
|
€1.14B 1.24B USD | €100.00 109.31 USD | €18.11 19.79 USD | €18.20 19.9 USD | €1.14B 1.24B USD | 11.97 | €1.52 1.66 USD | ||
| Fujimi Incorporated 5384.T | ¥2,334 15.76 USD |
+0.3
|
¥173B 1.17B USD | ¥178K 1.2K USD | ¥2,306 15.57 USD | ¥2,340 15.8 USD | ¥173B 1.17B USD | 17.78 | ¥131 0.89 USD | ||
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+6.11
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
0
|
€999.13M 1.09B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.60 22.52 USD | €999.13M 1.09B USD | 0 | -€3.07 -3.3 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,540 14.75 USD |
+1.24
|
₩1T 973.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.37M USD | 0 | ₩0 0 USD | ||
| Cohu, Inc. CU3.F | €18.80 20.55 USD |
-1.57
|
€877.82M 959.58M USD | €58.00 63.4 USD | €18.80 20.55 USD | €18.80 20.55 USD | €877.82M 959.58M USD | 0 | -€1.35 -1.4 USD | ||
| SUSS MicroTec SE SESMF | $41.05 — |
+2.62
|
$784.69M — | $18.00 — | $41.05 — | $41.05 — | $784.69M — | 11.96 | $3.43 — | ||
| SUSS MicroTec SE SMHN.F | €36.88 40.31 USD |
+9.89
|
€704.98M 770.64M USD | €3.56K 3.89K USD | €35.98 39.33 USD | €38.38 41.95 USD | €704.98M 770.64M USD | 12.50 | €2.95 3.22 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,800 42.12 USD |
+5.88
|
₩949B 716.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.04M USD | 0 | ₩0 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.53 USD |
-1.28
|
€654.03M 714.94M USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €654.03M 714.94M USD | 0 | -€0.64 -0.6 USD | ||
| Mirae Corporation 025560.KS | ₩12,240 9.24 USD |
-3.77
|
₩907B 684.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.34M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩45,150 34.08 USD |
+10.66
|
₩891B 672.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €304.00 332.31 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Aehr Test Systems, Inc. AYB.F | €17.33 18.94 USD |
+3.99
|
€579.13M 633.07M USD | €300.00 327.94 USD | €17.33 18.94 USD | €17.33 18.94 USD | €579.13M 633.07M USD | 0 | -€0.19 -0.2 USD | ||
| D.I Corporation 003160.KS | ₩26,100 19.7 USD |
+6.97
|
₩679B 512.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.56M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.20 13.34 USD |
-2.4
|
€419.49M 458.56M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €419.49M 458.56M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.89 9.72 USD |
+4.16
|
€410.05M 448.24M USD | €50.00 54.66 USD | €8.89 9.72 USD | €8.89 9.72 USD | €410.05M 448.24M USD | 0 | -€0.46 -0.5 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,840 39.42 USD |
+4.47
|
¥53B 358.62M USD | ¥143K 963.94 USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥53B 358.62M USD | 17.03 | ¥343 2.31 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,060 10.61 USD |
-1.75
|
₩443B 334.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,645 31.36 USD |
+2.31
|
¥49B 330.26M USD | ¥30K 204.53 USD | ¥4,555 30.75 USD | ¥4,660 31.46 USD | ¥49B 330.26M USD | 9.77 | ¥475 3.21 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,780 25.52 USD |
+2.72
|
¥48B 322.31M USD | ¥340K 2.29K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥48B 322.31M USD | 13.45 | ¥281 1.9 USD | ||
| KC Co., Ltd. 029460.KS | ₩26,400 19.93 USD |
+5.39
|
₩294B 221.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.54M USD | 0 | ₩0 0 USD | ||
| Takebishi Corporation 7510.T | ¥2,046 13.81 USD |
+1.59
|
¥33B 221.05M USD | ¥18K 122.86 USD | ¥2,007 13.55 USD | ¥2,055 13.87 USD | ¥33B 221.05M USD | 12.12 | ¥169 1.14 USD | ||
| SAMCO Inc. 6387.T | ¥4,000 27 USD |
+5.12
|
¥32B 216.88M USD | ¥44K 297.69 USD | ¥3,835 25.89 USD | ¥4,015 27.1 USD | ¥32B 216.88M USD | 18.01 | ¥222 1.5 USD | ||
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
+4.76
|
€179.61M 196.34M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €179.61M 196.34M USD | 18.80 | €1.17 1.28 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥831 5.61 USD |
-0.6
|
¥25B 171M USD | ¥126K 850.54 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥25B 171M USD | 6.60 | ¥126 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩711 0.54 USD |
-1.8
|
₩143B 107.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €6.15 6.72 USD |
-0.81
|
€88.03M 96.23M USD | €115.00 125.71 USD | €6.15 6.72 USD | €6.15 6.72 USD | €88.03M 96.23M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
0
|
€78.65M 85.97M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €78.65M 85.97M USD | 0 | -€0.15 -0.1 USD | ||
| Nova Ltd. NVMI.TA | ILA 93,920.00 273.87 USD |
+0.02
|
ILA 27.85B 81.21M USD | ILA 100.32K 292.53 USD | ILA 93,240.00 271.88 USD | ILA 95,200.00 277.6 USD | ILA 27.85B 81.21M USD | 37.88 | ILA 24.79 0.07 USD | ||
| TESEC Corporation 6337.T | ¥2,026 13.68 USD |
-1.75
|
¥11B 72.72M USD | ¥13K 86.4 USD | ¥2,021 13.64 USD | ¥2,056 13.88 USD | ¥11B 72.72M USD | 26.66 | ¥76 0.51 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,179 7.96 USD |
0
|
¥11B 71.89M USD | ¥20K 134.33 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥11B 71.89M USD | 14.43 | ¥82 0.55 USD | ||
| Riber S.A. RI7.F | €3.07 3.35 USD |
-0.81
|
€64.78M 70.81M USD | €300.00 327.94 USD | €3.07 3.35 USD | €3.07 3.35 USD | €64.78M 70.81M USD | 20.43 | €0.15 0.16 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.92B 61.04M USD | NT$63.33K 2.01K USD | NT$50.90 1.62 USD | NT$52.20 1.66 USD | NT$1.92B 61.04M USD | 14.57 | NT$3.52 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
-2.07
|
NT$1.86B 59.11M USD | NT$3.57K 113.31 USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$1.86B 59.11M USD | 4.18 | NT$6.78 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.86K 3.13K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.58 2.82 USD |
-0.39
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$48.57M — | $62.22K — | $0.18 — | $0.22 — | $48.57M — | 0 | -$0.26 — | ||
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
-0.73
|
€42.84M 46.83M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.84M 46.83M USD | 0 | -€0.22 -0.2 USD | ||
| Camtek Ltd. CAMT.TA | ILA 31,440.00 91.68 USD |
+0.7
|
ILA 14.47B 42.19M USD | ILA 86.48K 252.16 USD | ILA 31,000.00 90.39 USD | ILA 31,550.00 92 USD | ILA 14.47B 42.19M USD | 96.73 | ILA 3.25 0.009 USD | ||
| Solitron Devices SODI | $20.00 — |
+2.04
|
$41.85M — | $100.00 — | $20.00 — | $20.00 — | $41.85M — | 0 | -$0.17 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.20 0.58 USD |
-1.89
|
NT$1.17B 37.16M USD | NT$125.81K 4K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.17B 37.16M USD | 0 | -NT$0.85 -0.02 USD | ||
| Origin Company, Limited 6513.T | ¥1,040 7.02 USD |
-0.57
|
¥5B 36.91M USD | ¥2K 10.13 USD | ¥1,040 7.02 USD | ¥1,042 7.03 USD | ¥5B 36.91M USD | 0 | -¥15 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.74 4.08 USD |
-1.32
|
€28.89M 31.58M USD | €3.18K 3.48K USD | €3.74 4.08 USD | €3.74 4.08 USD | €28.89M 31.58M USD | 37.35 | €0.10 0.11 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}