Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (350)
- {{item.name}}
- Все секторы
- Технологии (350)
Производство полупроводникового оборудования (350)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | $783.9 856.91 USD |
+2.31
|
$107.66B 117.69B USD | $40 43.73 USD | $778.5 851.01 USD | $790 863.58 USD | $107.66B 117.69B USD | 44.08 | $17.78 19.44 USD | |
| KLA Corporation KLAC.VI | $782.9 855.82 USD |
+0.76
|
$106.03B 115.9B USD | $10 10.93 USD | $779.4 851.99 USD | $782.9 855.82 USD | $106.03B 115.9B USD | 44.00 | $17.79 19.45 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+2.51
|
$95.71B 104.63B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $95.71B 104.63B USD | 45.33 | $2.25 2.46 USD | |
| Tokyo Electron Limited TKY.F | $204.5 223.55 USD |
+0.59
|
$94.46B 103.26B USD | $23 25.14 USD | $204.5 223.55 USD | $204.5 223.55 USD | $94.46B 103.26B USD | 45.34 | $4.51 4.93 USD | |
| Tokyo Electron TOELF | $219 — |
0
|
$102.82B — | $35 — | $219 — | $219 — | $102.82B — | 45.15 | $4.85 — | |
| Disco DISPF | $380.5 — |
0
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.77 | $4.83 — | |
| ASM International NV AVS.DE | $723.4 790.77 USD |
+3.52
|
$35.99B 39.35B USD | $21 22.96 USD | $723.4 790.77 USD | $727.2 794.93 USD | $35.99B 39.35B USD | 65.52 | $11.04 12.07 USD | |
| ASM International NV ASMXF | $780 — |
0
|
$39.08B — | $15 — | $780 — | $780 — | $39.08B — | 66.04 | $11.81 — | |
| ASM International NV AVSN.F | $710 776.13 USD |
+1.43
|
$35.27B 38.55B USD | $9 9.84 USD | $695 759.73 USD | $700 765.19 USD | $35.27B 38.55B USD | 64.60 | $10.99 12.01 USD | |
| ASM International NV AVS.F | $714.6 781.15 USD |
+0.39
|
$35.1B 38.37B USD | $109 119.15 USD | $714.6 781.15 USD | $714.6 781.15 USD | $35.1B 38.37B USD | 64.78 | $11.03 12.06 USD | |
| ASM International NV AVSN.SG | $705 770.66 USD |
+0.71
|
$35.02B 38.28B USD | $0 0 USD | $705 770.66 USD | $710 776.13 USD | $35.02B 38.28B USD | 64.14 | $10.99 12.01 USD | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
+2.76
|
$28.36B 31B USD | $61 66.68 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.36B 31B USD | 75.91 | $0.49 0.54 USD | |
| Advantest Corporation VAN.F | $37.6 41.1 USD |
+2.58
|
$28.31B 30.94B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $28.31B 30.94B USD | 78.33 | $0.48 0.52 USD | |
| Teradyne, Inc. TER.MX | $2,676.8 158.5 USD |
0
|
$429.63B 25.44B USD | $0 0 USD | $2,676.8 158.5 USD | $2,676.8 158.5 USD | $429.63B 25.44B USD | 55.24 | $48.45 2.87 USD | |
| Teradyne, Inc. TEY.F | $137.5 150.31 USD |
+1.18
|
$22.01B 24.06B USD | $50 54.66 USD | $137.5 150.31 USD | $137.5 150.31 USD | $22.01B 24.06B USD | 56.12 | $2.45 2.68 USD | |
| Lasertec LSRCF | $234.5 — |
0
|
$21.67B — | $5 — | $234 — | $238.69 — | $21.67B — | 50.75 | $4.62 — | |
| Entegris, Inc. ENQ.F | $125.68 137.39 USD |
-0.33
|
$19.12B 20.9B USD | $16 17.49 USD | $125.68 137.39 USD | $125.68 137.39 USD | $19.12B 20.9B USD | 64.78 | $1.94 2.12 USD | |
| BE Semiconductor Industries N.V. BSI.F | $169.25 185.01 USD |
+9.55
|
$13.14B 14.36B USD | $30 32.79 USD | $157.35 172 USD | $169.25 185.01 USD | $13.14B 14.36B USD | 76.23 | $2.22 2.43 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESIY | $179.5 — |
+6.06
|
$13.76B — | $66 — | $179.5 — | $179.5 — | $13.76B — | 75.10 | $2.39 — | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+2.61
|
$12.31B 13.45B USD | $57 62.31 USD | $157 171.62 USD | $157 171.62 USD | $12.31B 13.45B USD | 70.40 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESVF | $166.15 — |
0
|
$12.78B — | $100 — | $166.15 — | $166.15 — | $12.78B — | 69.51 | $2.39 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $166,800 125.91 USD |
-1.07
|
$16.09T 12.15B USD | $1.1M 830.21 USD | $161,700 122.06 USD | $169,800 128.17 USD | $16.09T 12.15B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $210 229.56 USD |
+3.96
|
$10.69B 11.68B USD | $24 26.24 USD | $208 227.37 USD | $210 229.56 USD | $10.69B 11.68B USD | 79.84 | $2.63 2.87 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $87.28 95.41 USD |
+1.99
|
$8.47B 9.26B USD | $10 10.93 USD | $87.28 95.41 USD | $87.28 95.41 USD | $8.47B 9.26B USD | 20.88 | $4.18 4.57 USD | |
| SCREEN DINRF | $90 — |
0
|
$8.74B — | $100 — | $90 — | $90 — | $8.74B — | 19.95 | $4.51 — | |
| Nova Ltd. NMR.F | $218 238.3 USD |
+0.93
|
$6.43B 7.03B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.43B 7.03B USD | 53.96 | $4.04 4.42 USD | |
| Camtek Ltd. CMZ.F | $118 128.99 USD |
-3.28
|
$5.33B 5.82B USD | $131 143.2 USD | $118 128.99 USD | $118 128.99 USD | $5.33B 5.82B USD | 71.08 | $1.66 1.81 USD | |
| ASMPT Limited AY7A.F | $12 13.12 USD |
-5.51
|
$5.15B 5.63B USD | $2.1K 2.3K USD | $12 13.12 USD | $12 13.12 USD | $5.15B 5.63B USD | 70.58 | $0.17 0.19 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.6B — | $53 — | $15.75 — | $16.35 — | $5.6B — | 28.12 | $0.56 — | |
| ASMPT ASMVF | $11.9 — |
0
|
$5.56B — | $800 — | $11.9 — | $11.9 — | $5.56B — | 66.11 | $0.18 — | |
| Sumco Corporation S3X.F | $13.95 15.24 USD |
+4.22
|
$4.93B 5.39B USD | $804 878.88 USD | $13.95 15.24 USD | $13.95 15.24 USD | $4.93B 5.39B USD | 26.81 | $0.52 0.57 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,659 38.2 USD |
+0.11
|
$764.63B 5.16B USD | $340K 2.3K USD | $5,654 38.17 USD | $5,665 38.24 USD | $764.63B 5.16B USD | 41.02 | $137.93 0.93 USD | |
| Sumco Corporation SUOPY | $28.76 — |
0
|
$5.08B — | $7.75K — | $27.94 — | $29.1 — | $5.08B — | 25.90 | $1.11 — | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$84.52B 5B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $84.52B 5B USD | 16.02 | $139.28 8.25 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
0
|
$4.4B 4.82B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.4B 4.82B USD | 40.50 | $0.79 0.86 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.9 140.91 USD |
-0.27
|
$4.27B 4.67B USD | $75 81.99 USD | $128.9 140.91 USD | $128.9 140.91 USD | $4.27B 4.67B USD | 18.25 | $7.06 7.72 USD | |
| Soitec SA SOH1.F | $104.8 114.56 USD |
+0.58
|
$3.74B 4.09B USD | $4 4.37 USD | $104.8 114.56 USD | $104.8 114.56 USD | $3.74B 4.09B USD | 21.51 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $78.32 85.61 USD |
+3.74
|
$3.74B 4.09B USD | $445 486.45 USD | $75.5 82.53 USD | $76.78 83.93 USD | $3.74B 4.09B USD | 21.63 | $3.62 3.96 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$3.99B — | $45 — | $103.6 — | $103.6 — | $3.99B — | 19.80 | $5.23 — | |
| Rorze Corporation 6323.T | $31,000 209.26 USD |
-2.67
|
$545.76B 3.68B USD | $343.9K 2.32K USD | $30,750 207.57 USD | $32,450 219.05 USD | $545.76B 3.68B USD | 27.96 | $1.11K 7.48 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.66B — | $200 — | $51.3 — | $53.78 — | $3.66B — | 19.58 | $2.62 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.55 49.79 USD |
+2.31
|
$2.6B 2.84B USD | $240 262.35 USD | $45.55 49.79 USD | $45.55 49.79 USD | $2.6B 2.84B USD | 0 | -$1.1 -1.2 USD | |
| Veeco Instruments Inc. VEO.F | $43.6 47.66 USD |
+0.46
|
$2.5B 2.73B USD | $70 76.52 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.5B 2.73B USD | 0 | -$0.33 -0.3 USD | |
| Ambarella, Inc. A8B.F | $51.84 56.67 USD |
+4.88
|
$2.25B 2.46B USD | $400 437.25 USD | $49.43 54.03 USD | $49.43 54.03 USD | $2.25B 2.46B USD | 0 | -$3.98 -4.3 USD | |
| AIXTRON SE AIXT.VI | $18.76 20.51 USD |
+3.96
|
$2.16B 2.37B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.16B 2.37B USD | 13.79 | $1.36 1.49 USD | |
| AIXTRON SE AIX2.F | $36 39.35 USD |
+3.45
|
$2.15B 2.35B USD | $107 116.97 USD | $36 39.35 USD | $36 39.35 USD | $2.15B 2.35B USD | 13.23 | $2.72 2.97 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $46.4 50.72 USD |
+1.31
|
$2.15B 2.35B USD | $151 165.06 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.15B 2.35B USD | 0 | -$0.77 -0.8 USD | |
| AIXTRON SE AIXA.F | $18.61 20.34 USD |
-0.16
|
$2.09B 2.29B USD | $1.65K 1.8K USD | $18.47 20.18 USD | $18.97 20.74 USD | $2.09B 2.29B USD | 13.68 | $1.36 1.49 USD | |
| AIXTRON SE AIXXF | $20 — |
0
|
$2.25B — | $100 — | $20 — | $20 — | $2.25B — | 13.69 | $1.46 — | |
| AIXTRON SE AIIXY | $38.4 — |
0
|
$2.24B — | $150 — | $38.4 — | $38.4 — | $2.24B — | 13.15 | $2.92 — | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.19B — | $200 — | $31.9 — | $31.9 — | $2.19B — | 29.26 | $1.09 — | |
| Oxford Instruments plc OX3.F | $28.2 30.83 USD |
-0.7
|
$1.66B 1.81B USD | $2.73K 2.98K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.66B 1.81B USD | 27.64 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $63 68.87 USD |
+1.61
|
$1.6B 1.75B USD | $70 76.52 USD | $63 68.87 USD | $63 68.87 USD | $1.6B 1.75B USD | 42.28 | $1.49 1.63 USD | |
| Photronics, Inc. PQ2.F | $23.12 25.27 USD |
+2.48
|
$1.52B 1.67B USD | $90 98.38 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.52B 1.67B USD | 11.56 | $2 2.19 USD | |
| Cohu, Inc. CU3.F | $31 33.89 USD |
+3.33
|
$1.52B 1.66B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38.2 41.76 USD |
+2.14
|
$1.49B 1.63B USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.49B 1.63B USD | 59.68 | $0.64 0.7 USD | |
| Fujimi Incorporated 5384.T | $3,055 20.62 USD |
+1.33
|
$226.63B 1.53B USD | $241.3K 1.63K USD | $3,005 20.28 USD | $3,100 20.93 USD | $226.63B 1.53B USD | 34.81 | $87.74 0.59 USD | |
| ACM Research, Inc. 813.F | $20.89 22.84 USD |
-1.79
|
$1.29B 1.41B USD | $250 273.28 USD | $20.89 22.84 USD | $20.89 22.84 USD | $1.29B 1.41B USD | 17.12 | $1.22 1.33 USD | |
| Ichor Holdings, Ltd. 4IH.F | $36.6 40.01 USD |
+1.1
|
$1.25B 1.37B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.25B 1.37B USD | 0 | -$1.65 -1.8 USD | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.27B — | $100 — | $62.7 — | $62.7 — | $1.27B — | 45.10 | $1.39 — | |
| SÜSS MicroTec SE SMHN.F | $59.7 65.26 USD |
-5.24
|
$1.14B 1.25B USD | $790 863.58 USD | $59.7 65.26 USD | $62.3 68.1 USD | $1.14B 1.25B USD | 46.27 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.6 6.12 USD |
-1.31
|
$946.1M 1.03B USD | $168 183.65 USD | $5.67 6.2 USD | $5.67 6.2 USD | $946.1M 1.03B USD | 0 | -$0.42 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.5 14.76 USD |
+2.66
|
$921.83M 1.01B USD | $80 87.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $921.83M 1.01B USD | 5.97 | $2.26 2.47 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.5 14.76 USD |
+0.37
|
$901.27M 985.2M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $901.27M 985.2M USD | 5.97 | $2.26 2.47 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,690 24.91 USD |
0
|
$118.54B 800.16M USD | $95.4K 643.98 USD | $3,690 24.91 USD | $3,695 24.94 USD | $118.54B 800.16M USD | 16.39 | $225.09 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.6 23.61 USD |
0
|
$693.88M 758.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $693.88M 758.5M USD | 16.61 | $1.3 1.42 USD | |
| KCTech Co., Ltd. 281820.KS | $44,700 33.74 USD |
+4.44
|
$906.97B 684.61M USD | $152.5K 115.11 USD | $42,800 32.31 USD | $44,900 33.89 USD | $906.97B 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
+0.34
|
$619.91M 677.65M USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $619.91M 677.65M USD | 220.00 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $59.8 65.37 USD |
0
|
$617.82M 675.36M USD | $54 59.03 USD | $59.8 65.37 USD | $60 65.59 USD | $617.82M 675.36M USD | 221.48 | $0.27 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $43,800 33.06 USD |
-2.12
|
$744.6B 562.05M USD | $62.14K 46.91 USD | $43,700 32.99 USD | $45,400 34.27 USD | $744.6B 562.05M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $442.5 14.06 USD |
-0.9
|
$14.51B 461.03M USD | $107.84K 3.43K USD | $442 14.04 USD | $449 14.27 USD | $14.51B 461.03M USD | 186.70 | $2.37 0.08 USD | |
| D.I Corporation 003160.KS | $22,900 17.29 USD |
-5.76
|
$593.04B 447.65M USD | $2.68M 2.02K USD | $21,750 16.42 USD | $24,750 18.68 USD | $593.04B 447.65M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.39 — |
0
|
$392.22M — | $2.5K — | $0.39 — | $0.45 — | $392.22M — | 0 | -$0.04 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Taiwan Puritic Corp. 6826.TWO | $195.5 6.21 USD |
+0.77
|
$11.89B 377.69M USD | $56.34K 1.79K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.89B 377.69M USD | 9.56 | $20.43 0.65 USD | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$362.34M — | $1.47K — | $0.8499 — | $0.8499 — | $362.34M — | 17.00 | $0.05 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Aehr Test Systems AYB.F | $9.8 10.71 USD |
-2.78
|
$283.36M 309.76M USD | $100 109.31 USD | $10.08 11.02 USD | $10.14 11.08 USD | $283.36M 309.76M USD | 20.41 | $0.48 0.52 USD | |
| REC Silicon ASA R3Q.F | $0.6199 0.68 USD |
+3.93
|
$277.35M 303.18M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $277.35M 303.18M USD | 12.41 | $0.05 0.05 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,470 23.42 USD |
+0.58
|
$43.82B 295.82M USD | $155.9K 1.05K USD | $3,435 23.19 USD | $3,565 24.06 USD | $43.82B 295.82M USD | 70.32 | $49.34 0.33 USD | |
| Tera Probe, Inc. 6627.T | $4,740 32 USD |
+1.72
|
$43.12B 291.07M USD | $67.1K 452.94 USD | $4,665 31.49 USD | $4,845 32.71 USD | $43.12B 291.07M USD | 11.11 | $426.39 2.88 USD | |
| REC Silicon ASA RNWEY | $0.65 — |
0
|
$286.06M — | $1.2K — | $0.65 — | $0.65 — | $286.06M — | 12.99 | $0.05 — | |
| Takebishi Corporation 7510.T | $2,352 15.88 USD |
+1.07
|
$37.6B 253.79M USD | $13.4K 90.45 USD | $2,336 15.77 USD | $2,377 16.05 USD | $37.6B 253.79M USD | 15.01 | $156.61 1.06 USD | |
| Daitron Co., Ltd. 7609.T | $2,964 20.01 USD |
+1.51
|
$32.91B 222.15M USD | $26.5K 178.88 USD | $2,925 19.74 USD | $2,979 20.11 USD | $32.91B 222.15M USD | 9.81 | $301.93 2.04 USD | |
| SAMCO Inc. 6387.T | $4,095 27.64 USD |
+0.12
|
$32.89B 222.04M USD | $28.4K 191.71 USD | $4,075 27.51 USD | $4,115 27.78 USD | $32.89B 222.04M USD | 23.95 | $170.96 1.15 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+0.86
|
$191.09M 208.89M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $191.09M 208.89M USD | 23.87 | $0.98 1.07 USD | |
| Kec Corporation 092220.KS | $1,338 1.01 USD |
+1.29
|
$268.62B 202.76M USD | $825.52K 623.13 USD | $1,327 1 USD | $1,364 1.03 USD | $268.62B 202.76M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $19,790 14.94 USD |
-0.25
|
$240.83B 181.79M USD | $31.09K 23.47 USD | $19,610 14.8 USD | $19,870 15 USD | $240.83B 181.79M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,430 8.63 USD |
-1.97
|
$236.6B 178.6M USD | $53.98K 40.74 USD | $11,410 8.61 USD | $11,730 8.85 USD | $236.6B 178.6M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,780 39.02 USD |
+1.23
|
$22.35B 150.86M USD | $2.3K 15.53 USD | $5,720 38.61 USD | $5,870 39.62 USD | $22.35B 150.86M USD | 8.18 | $705.76 4.76 USD | |
| AXT, Inc. AHV.F | $3.09 3.38 USD |
-3.68
|
$137.1M 149.87M USD | $1.9K 2.08K USD | $3.09 3.38 USD | $3.09 3.38 USD | $137.1M 149.87M USD | 0 | -$0.36 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $725 4.89 USD |
+0.55
|
$22.1B 149.19M USD | $111.7K 754.01 USD | $720 4.86 USD | $727 4.91 USD | $22.1B 149.19M USD | 10.05 | $72.1 0.49 USD | |
| inTEST Corporation IN9.F | $9.95 10.88 USD |
+4.19
|
$131.02M 143.22M USD | $31 33.89 USD | $9.95 10.88 USD | $9.95 10.88 USD | $131.02M 143.22M USD | 18.09 | $0.55 0.6 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.7 1.87 USD |
+1.03
|
$3.84B 122.17M USD | $7.41K 235.36 USD | $58.5 1.86 USD | $58.7 1.87 USD | $3.84B 122.17M USD | 10.79 | $5.44 0.17 USD | |
| Miraial Co., Ltd. 4238.T | $1,574 10.62 USD |
+0.32
|
$14.19B 95.78M USD | $10.5K 70.88 USD | $1,559 10.52 USD | $1,576 10.64 USD | $14.19B 95.78M USD | 20.14 | $78.14 0.53 USD | |
| TESEC Corporation 6337.T | $2,375 16.03 USD |
+0.13
|
$13.13B 88.66M USD | $16.1K 108.68 USD | $2,348 15.85 USD | $2,400 16.2 USD | $13.13B 88.66M USD | 8.08 | $293.89 1.98 USD | |
| Amtech Systems, Inc. AS3.F | $5.4 5.9 USD |
+0.93
|
$80.28M 87.76M USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $80.28M 87.76M USD | 0 | -$1.41 -1.5 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}