Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (374)
- {{item.name}}
- Tüm sektörler
- Teknoloji (374)
Yarı İletken Ekipman ve Malzemeler (374)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,410.47 616.43 USD |
-0.52
|
MX$8.27T 489.42B USD | MX$771.00 45.65 USD | MX$10,377.00 614.45 USD | MX$10,800.00 639.49 USD | MX$8.27T 489.42B USD | 55.88 | MX$186.28 11.03 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€496.65 573.3 USD |
-4.49
|
€394.32B 455.18B USD | €58.00 66.95 USD | €496.65 573.3 USD | €497.55 574.34 USD | €394.32B 455.18B USD | 53.06 | €9.36 10.8 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,142.00 363.68 USD |
+0.03
|
MX$7.68T 454.81B USD | MX$2.30K 136.13 USD | MX$6,138.00 363.44 USD | MX$6,195.00 366.82 USD | MX$7.68T 454.81B USD | 66.22 | MX$92.74 5.49 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€491.80 567.7 USD |
-6.25
|
€390.47B 450.73B USD | €241.00 278.19 USD | €491.40 567.24 USD | €502.10 579.59 USD | €390.47B 450.73B USD | 52.65 | €9.34 10.78 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€490.00 565.62 USD |
-6.71
|
€389.04B 449.08B USD | €2.17K 2.51K USD | €490.00 565.62 USD | €503.40 581.09 USD | €389.04B 449.08B USD | 52.40 | €9.35 10.79 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$299.00 60.6 USD |
-7.09
|
R$1.56T 316.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.65B USD | 65.42 | R$4.57 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,040.00 239.22 USD |
-1.46
|
MX$5.28T 312.48B USD | MX$835.00 49.44 USD | MX$4,040.00 239.22 USD | MX$4,211.21 249.36 USD | MX$5.28T 312.48B USD | 65.36 | MX$61.81 3.66 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€195.42 225.58 USD |
-6.23
|
€255.27B 294.67B USD | €546.00 630.27 USD | €194.42 224.43 USD | €197.80 228.33 USD | €255.27B 294.67B USD | 63.03 | €3.10 3.58 USD | ||
KLA Corporation
KLA.F
DE
|
€195.08 225.19 USD |
-3.9
|
€254.83B 294.16B USD | €540.00 623.34 USD | €194.06 224.01 USD | €197.62 228.12 USD | €254.83B 294.16B USD | 62.72 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€194.48 224.49 USD |
-6.79
|
€254.04B 293.25B USD | €1.86K 2.15K USD | €193.82 223.73 USD | €198.36 228.97 USD | €254.04B 293.25B USD | 62.73 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.50 428.84 USD |
-6.54
|
€168.98B 195.06B USD | €103.00 118.9 USD | €371.50 428.84 USD | €377.75 436.05 USD | €168.98B 195.06B USD | 54.63 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€185.00 213.55 USD |
-4.15
|
€168.30B 194.27B USD | €9.00 10.39 USD | €185.00 213.55 USD | €185.00 213.55 USD | €168.30B 194.27B USD | 54.41 | €3.40 3.92 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.41 | HK$83.43 10.67 USD | ||
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $66.00 — | $186.00 — | $186.00 — | $151.49B — | 65.72 | $3.18 — | ||
|
Advantest Corporation
VAN.F
DE
|
€160.00 184.69 USD |
-2.09
|
€115.97B 133.87B USD | €1.00 1.15 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.34 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€154.00 177.77 USD |
-5.52
|
€111.62B 128.85B USD | €167.00 192.77 USD | €154.00 177.77 USD | €154.00 177.77 USD | €111.62B 128.85B USD | 55.00 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,380.00 377.77 USD |
0
|
MX$998.74B 59.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$998.74B 59.14B USD | 67.57 | MX$94.42 5.59 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€310.95 358.94 USD |
-9.74
|
€48.68B 56.19B USD | €28.00 32.32 USD | €310.60 358.54 USD | €323.00 372.85 USD | €48.68B 56.19B USD | 65.87 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€925.00 1067.76 USD |
-3.65
|
€46.46B 53.63B USD | €15.00 17.32 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €46.46B 53.63B USD | 45.88 | €20.16 23.27 USD | ||
|
Disco
DISPF
US
|
$492.46 — |
+8.18
|
$53.42B — | $1.00 — | $446.49 — | $446.49 — | $53.42B — | 64.12 | $7.68 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
ASM International NV
AVS.DE
DE
|
€908.80 1049.06 USD |
-5.9
|
€44.43B 51.28B USD | €128.00 147.75 USD | €908.80 1049.06 USD | €919.00 1060.83 USD | €44.43B 51.28B USD | 45.01 | €20.19 23.31 USD | ||
ASM International NV
AVS.F
DE
|
€908.00 1048.14 USD |
-2.78
|
€44.39B 51.24B USD | €10.00 11.54 USD | €908.00 1048.14 USD | €925.00 1067.76 USD | €44.39B 51.24B USD | 45.01 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€905.00 1044.67 USD |
-4.74
|
€44.24B 51.07B USD | €0.00 0 USD | €905.00 1044.67 USD | €940.00 1085.07 USD | €44.24B 51.07B USD | 44.93 | €20.14 23.25 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 186,975.00 221.01 USD |
-6.22
|
ARS 29.69T 35.09B USD | ARS 2.26K 2.68 USD | ARS 185,925.00 219.77 USD | ARS 196,150.00 231.86 USD | ARS 29.69T 35.09B USD | 2.37 | ARS 78.57K 92.87 USD | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
-8.33
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€245.30 283.16 USD |
-5.18
|
€19.42B 22.42B USD | €1.16K 1.34K USD | €243.30 280.85 USD | €250.00 288.58 USD | €19.42B 22.42B USD | 128.42 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€243.00 280.5 USD |
-5.37
|
€19.24B 22.21B USD | €2.08K 2.41K USD | €242.50 279.93 USD | €247.90 286.16 USD | €19.24B 22.21B USD | 127.89 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€240.00 277.04 USD |
-7.69
|
€19.01B 21.94B USD | €15.00 17.32 USD | €240.00 277.04 USD | €248.00 286.27 USD | €19.01B 21.94B USD | 126.31 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€121.00 139.67 USD |
-5.47
|
€18.43B 21.27B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €18.43B 21.27B USD | 79.60 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€92.06 106.27 USD |
-4.46
|
€17.41B 20.09B USD | €41.00 47.33 USD | €92.06 106.27 USD | €92.50 106.78 USD | €17.41B 20.09B USD | 34.87 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€60.52 69.86 USD |
-3.25
|
€15.00B 17.32B USD | €1.35K 1.56K USD | €60.52 69.86 USD | €60.52 69.86 USD | €15.00B 17.32B USD | 39.55 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€257.00 296.66 USD |
-7.02
|
€13.42B 15.49B USD | €1.03K 1.19K USD | €256.60 296.2 USD | €263.80 304.51 USD | €13.42B 15.49B USD | 135.97 | €1.89 2.18 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩574K 433.16 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€402.40 464.5 USD |
-3.01
|
€12.80B 14.77B USD | €6.00 6.93 USD | €402.40 464.5 USD | €402.40 464.5 USD | €12.80B 14.77B USD | 57.40 | €7.01 8.09 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Sumco Corporation
S3X.F
DE
|
€26.12 30.15 USD |
-5.4
|
€9.13B 10.54B USD | €120.00 138.52 USD | €26.12 30.15 USD | €26.12 30.15 USD | €9.13B 10.54B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.20 24.47 USD |
-1.67
|
€8.89B 10.26B USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.89B 10.26B USD | 73.10 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€97.80 112.89 USD |
-5.05
|
€7.62B 8.8B USD | €15.00 17.32 USD | €97.80 112.89 USD | €97.80 112.89 USD | €7.62B 8.8B USD | 128.68 | €0.76 0.88 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€84.60 97.66 USD |
-7.14
|
€5.85B 6.75B USD | €1.13K 1.3K USD | €84.60 97.66 USD | €84.60 97.66 USD | €5.85B 6.75B USD | 73.56 | €1.15 1.33 USD | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $200.00 — | $110.36 — | $113.80 — | $6.54B — | 94.04 | $1.21 — | ||
Camtek Ltd.
CMZ.F
DE
|
€119.65 138.12 USD |
-3.2
|
€5.58B 6.44B USD | €100.00 115.43 USD | €119.65 138.12 USD | €119.65 138.12 USD | €5.58B 6.44B USD | 139.12 | €0.86 0.99 USD | ||
AIXTRON SE
AIX2.F
DE
|
€94.50 109.08 USD |
-5.5
|
€5.33B 6.15B USD | €300.00 346.3 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.33B 6.15B USD | 89.15 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-5.61
|
€5.29B 6.1B USD | €22.00 25.4 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.29B 6.1B USD | 110.98 | €0.91 1.05 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€46.47 53.64 USD |
-7.1
|
€5.24B 6.05B USD | €0.00 0 USD | €46.47 53.64 USD | €46.61 53.8 USD | €5.24B 6.05B USD | 87.67 | €0.53 0.61 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.42B 6.01B USD | 58.47 | MX$56.43 3.34 USD | ||
Soitec SA
SOH1.F
DE
|
€112.95 130.38 USD |
-3.3
|
€4.04B 4.66B USD | €105.00 121.21 USD | €112.95 130.38 USD | €112.95 130.38 USD | €4.04B 4.66B USD | 0 | -€6.23 -7.1 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,740 109.39 USD |
-5.79
|
¥720B 4.44B USD | ¥592K 3.65K USD | ¥17,720 109.26 USD | ¥18,735 115.52 USD | ¥720B 4.44B USD | 29.25 | ¥606 3.74 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.92 103.8 USD |
-2.43
|
€3.82B 4.41B USD | €66.00 76.19 USD | €89.92 103.8 USD | €89.92 103.8 USD | €3.82B 4.41B USD | 149.86 | €0.60 0.69 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€83.14 95.97 USD |
-13.18
|
€3.73B 4.3B USD | €100.00 115.43 USD | €83.14 95.97 USD | €88.72 102.41 USD | €3.73B 4.3B USD | 0 | -€3.77 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€119.50 137.94 USD |
-4.05
|
€3.67B 4.24B USD | €20.00 23.09 USD | €119.50 137.94 USD | €119.50 137.94 USD | €3.67B 4.24B USD | 42.22 | €2.83 3.27 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,700 85.07 USD |
-9.48
|
₩5T 4.14B USD | ₩2M 1.17K USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,900 54.27 USD |
-4.01
|
₩5T 4.12B USD | ₩821K 620.05 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€53.22 61.43 USD |
-9.58
|
€3.48B 4.02B USD | €150.00 173.15 USD | €53.22 61.43 USD | €54.10 62.45 USD | €3.48B 4.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,422.01 84.2 USD |
0
|
MX$62.38B 3.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.38B 3.69B USD | 0 | -MX$28.16 -1.6 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.16B 3.65B USD | €126.00 145.45 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.16B 3.65B USD | 48.22 | €1.69 1.95 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,800 122.13 USD |
-5.27
|
₩5T 3.54B USD | ₩773K 583.18 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩370,000 279.29 USD |
-6.92
|
₩5T 3.44B USD | ₩124K 93.47 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€67.86 78.33 USD |
-3.06
|
€2.98B 3.44B USD | €30.00 34.63 USD | €67.86 78.33 USD | €67.86 78.33 USD | €2.98B 3.44B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.84 94.47 USD |
-7.53
|
€2.85B 3.29B USD | €260.00 300.13 USD | €81.84 94.47 USD | €81.84 94.47 USD | €2.85B 3.29B USD | 0 | -€1.30 -1.5 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€45.33 52.33 USD |
-3.7
|
€2.77B 3.19B USD | €54.00 62.33 USD | €44.16 50.98 USD | €45.33 52.33 USD | €2.77B 3.19B USD | 137.36 | €0.33 0.38 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,400 81.82 USD |
-8.52
|
₩4T 3.05B USD | ₩894K 674.95 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.74 58.57 USD |
-1.97
|
€2.39B 2.76B USD | €10.00 11.54 USD | €50.74 58.57 USD | €50.74 58.57 USD | €2.39B 2.76B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€61.00 70.41 USD |
-4.69
|
€1.92B 2.21B USD | €750.00 865.75 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.92B 2.21B USD | 0 | -€0.33 -0.3 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$97.75 — |
0
|
$1.91B — | $100.00 — | $97.75 — | $97.75 — | $1.91B — | 46.32 | $2.11 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,130 25.47 USD |
-4.51
|
¥306B 1.89B USD | ¥341K 2.1K USD | ¥4,070 25.1 USD | ¥4,320 26.64 USD | ¥306B 1.89B USD | 33.86 | ¥122 0.75 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€78.45 90.56 USD |
-9.83
|
€1.50B 1.73B USD | €557.00 642.96 USD | €78.00 90.04 USD | €84.00 96.96 USD | €1.50B 1.73B USD | 42.40 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€24.47 28.25 USD |
-4.49
|
€1.44B 1.67B USD | €200.00 230.87 USD | €24.47 28.25 USD | €24.47 28.25 USD | €1.44B 1.67B USD | 10.28 | €2.38 2.75 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,200 65.82 USD |
-10.38
|
₩2T 1.61B USD | ₩1M 755.48 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.72 19.31 USD |
-5.42
|
€1.25B 1.45B USD | €15.00 17.32 USD | €16.72 19.31 USD | €16.72 19.31 USD | €1.25B 1.45B USD | 50.67 | €0.33 0.38 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,900 70.12 USD |
-5.97
|
₩2T 1.38B USD | ₩305K 230.14 USD | ₩90,000 67.94 USD | ₩105,700 79.79 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,100 20.46 USD |
-4.75
|
₩2T 1.35B USD | ₩1M 767.43 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,000 105.68 USD |
-7.59
|
₩2T 1.34B USD | ₩219K 165.26 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-10.85
|
₩1T 1.11B USD | ₩1M 1.08K USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,500 54.73 USD |
-6.57
|
₩1T 1.1B USD | ₩221K 167.18 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,670 53.46 USD |
-5.14
|
¥160B 986.72M USD | ¥286K 1.76K USD | ¥8,620 53.15 USD | ¥9,110 56.17 USD | ¥160B 986.72M USD | 17.59 | ¥493 3.04 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
0
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €1.60K 1.85K USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
-6.17
|
₩997B 752.77M USD | ₩201K 151.72 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩54,500 41.14 USD |
-6.52
|
₩926B 699.36M USD | ₩218K 164.33 USD | ₩51,100 38.57 USD | ₩59,800 45.14 USD | ₩926B 699.36M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
-5.82
|
₩901B 680.41M USD | ₩509K 384.58 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,010 74.06 USD |
-6.1
|
¥109B 673.68M USD | ¥129K 794.82 USD | ¥11,760 72.51 USD | ¥12,720 78.43 USD | ¥109B 673.68M USD | 32.49 | ¥370 2.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,970 42.98 USD |
-6.57
|
¥102B 629.52M USD | ¥745K 4.59K USD | ¥6,960 42.92 USD | ¥7,490 46.18 USD | ¥102B 629.52M USD | 16.36 | ¥426 2.63 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩808B 610.18M USD | ₩322K 242.89 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩808B 610.18M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€49.00 56.56 USD |
-4.85
|
€506.59M 584.77M USD | €101.00 116.59 USD | €49.00 56.56 USD | €50.50 58.29 USD | €506.59M 584.77M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.00 72.72 USD |
-2.33
|
€506.04M 584.14M USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.00 72.72 USD | €506.04M 584.14M USD | 53.84 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€48.00 55.41 USD |
-2.44
|
€503.80M 581.55M USD | €118.00 136.21 USD | €48.00 55.41 USD | €48.00 55.41 USD | €503.80M 581.55M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,680 72.02 USD |
-3.31
|
¥94B 578.49M USD | ¥132K 817.01 USD | ¥11,530 71.1 USD | ¥12,980 80.04 USD | ¥94B 578.49M USD | 54.01 | ¥216 1.33 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹225.95 2.73 USD |
-2.5
|
₹43.90B 531.07M USD | ₹322.16K 3.9K USD | ₹222.30 2.69 USD | ₹231.65 2.8 USD | ₹43.90B 531.07M USD | 124.83 | ₹1.81 0.02 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,000 17.36 USD |
-3.56
|
₩630B 475.89M USD | ₩259K 195.21 USD | ₩22,050 16.64 USD | ₩24,350 18.38 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,525 21.74 USD |
-3.16
|
¥74B 457.85M USD | ¥94K 579.62 USD | ¥3,475 21.43 USD | ¥3,640 22.44 USD | ¥74B 457.85M USD | 15.17 | ¥232 1.43 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,000 48.31 USD |
-6.3
|
₩576B 434.79M USD | ₩43K 32.6 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩576B 434.79M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,350 34.99 USD |
-3.94
|
₩566B 426.91M USD | ₩561K 423.21 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩566B 426.91M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}