Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (374)
- {{item.name}}
- Tüm sektörler
- Teknoloji (374)
Yarı İletken Ekipman ve Malzemeler (374)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.VI
AT
|
€1,572.80 1815.54 USD |
-1.29
|
€606.18B 699.74B USD | €6.00 6.93 USD | €1,560.00 1800.76 USD | €1,578.60 1822.23 USD | €606.18B 699.74B USD | 60.93 | €25.81 29.79 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$331.51 67.19 USD |
-3.91
|
R$2.63T 533.47B USD | R$6.75K 1.37K USD | R$323.00 65.47 USD | R$337.00 68.3 USD | R$2.63T 533.47B USD | 59.73 | R$5.55 1.12 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,070.00 655.48 USD |
-2.89
|
MX$8.79T 520.42B USD | MX$338.00 20.01 USD | MX$11,070.00 655.48 USD | MX$11,476.15 679.53 USD | MX$8.79T 520.42B USD | 59.21 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€567.60 655.2 USD |
+0.44
|
€450.65B 520.2B USD | €1.28K 1.48K USD | €564.60 651.74 USD | €580.20 669.74 USD | €450.65B 520.2B USD | 60.51 | €9.38 10.83 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€561.60 648.27 USD |
+1.13
|
€445.89B 514.7B USD | €660.00 761.86 USD | €550.30 635.23 USD | €579.50 668.94 USD | €445.89B 514.7B USD | 60.19 | €9.33 10.77 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€561.10 647.7 USD |
+1.12
|
€445.49B 514.25B USD | €2.39K 2.75K USD | €549.70 634.54 USD | €580.20 669.74 USD | €445.49B 514.25B USD | 59.81 | €9.38 10.83 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,650.00 393.76 USD |
-3.62
|
MX$8.32T 492.43B USD | MX$15.07K 892.03 USD | MX$6,650.00 393.76 USD | MX$6,650.00 393.76 USD | MX$8.32T 492.43B USD | 71.39 | MX$93.15 5.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$317.78 64.41 USD |
-5.05
|
R$1.66T 336.54B USD | R$439.00 88.98 USD | R$315.00 63.85 USD | R$321.46 65.15 USD | R$1.66T 336.54B USD | 69.23 | R$4.59 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,323.00 255.97 USD |
-4.46
|
MX$5.65T 334.37B USD | MX$926.00 54.83 USD | MX$4,323.00 255.97 USD | MX$4,323.00 255.97 USD | MX$5.65T 334.37B USD | 69.22 | MX$62.45 3.7 USD | ||
KLA Corporation
KLA.DE
DE
|
€216.05 249.39 USD |
-2.46
|
€282.22B 325.78B USD | €1.41K 1.63K USD | €213.70 246.68 USD | €223.10 257.53 USD | €282.22B 325.78B USD | 69.69 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.F
DE
|
€215.80 249.11 USD |
-4.22
|
€281.89B 325.4B USD | €206.00 237.79 USD | €215.80 249.11 USD | €223.25 257.71 USD | €281.89B 325.4B USD | 69.38 | €3.11 3.59 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€215.45 248.7 USD |
-2.8
|
€281.44B 324.87B USD | €81.00 93.5 USD | €214.45 247.55 USD | €222.45 256.78 USD | €281.44B 324.87B USD | 69.50 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€402.05 464.1 USD |
-1.94
|
€182.87B 211.1B USD | €108.00 124.67 USD | €391.45 451.86 USD | €402.05 464.1 USD | €182.87B 211.1B USD | 59.03 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-4.46
|
€175.57B 202.67B USD | €56.00 64.64 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.59 | €3.41 3.94 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.41 | HK$83.43 10.67 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€180.66 208.54 USD |
-3.9
|
€130.94B 151.15B USD | €2.00 2.31 USD | €172.52 199.15 USD | €180.66 208.54 USD | €130.94B 151.15B USD | 64.52 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€177.00 204.32 USD |
-6.84
|
€128.29B 148.09B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €128.29B 148.09B USD | 63.44 | €2.79 3.22 USD | ||
Advantest
ADTTF
US
|
$201.74 — |
0
|
$146.22B — | $1.00 — | $211.46 — | $211.46 — | $146.22B — | 63.64 | $3.17 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
0
|
MX$1.15T 68.14B USD | MX$0.00 0 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 77.51 | MX$94.83 5.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€374.80 432.64 USD |
-7.46
|
€58.67B 67.73B USD | €28.00 32.32 USD | €374.80 432.64 USD | €402.50 464.62 USD | €58.67B 67.73B USD | 79.07 | €4.74 5.47 USD | ||
|
ASM International NV
AVSN.F
DE
|
€970.00 1119.7 USD |
-3.96
|
€48.72B 56.24B USD | €1.00 1.15 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €48.72B 56.24B USD | 48.01 | €20.20 23.32 USD | ||
|
Disco
DISPF
US
|
$513.53 — |
+6.59
|
$55.70B — | $11.00 — | $491.00 — | $494.17 — | $55.70B — | 66.69 | $7.70 — | ||
|
ASM International NV
AVS.DE
DE
|
€961.00 1109.32 USD |
-3.01
|
€46.98B 54.23B USD | €184.00 212.4 USD | €951.80 1098.7 USD | €968.00 1117.4 USD | €46.98B 54.23B USD | 47.78 | €20.11 23.21 USD | ||
|
ASM International NV
ASMXF
US
|
$1,104.85 — |
-3.69
|
$54.01B — | $1.00 — | $1,121.80 — | $1,121.80 — | $54.01B — | 48.07 | $22.98 — | ||
ASM International NV
AVS.F
DE
|
€956.20 1103.77 USD |
-4.62
|
€46.74B 53.96B USD | €177.00 204.32 USD | €956.20 1103.77 USD | €968.60 1118.09 USD | €46.74B 53.96B USD | 47.45 | €20.15 23.26 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€945.00 1090.85 USD |
-5.5
|
€46.20B 53.33B USD | €0.00 0 USD | €940.00 1085.07 USD | €960.00 1108.16 USD | €46.20B 53.33B USD | 46.78 | €20.20 23.32 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.28 | MX$403.52 23.89 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 197,425.00 233.36 USD |
-3.02
|
ARS 31.35T 37.06B USD | ARS 1.14K 1.34 USD | ARS 193,975.00 229.28 USD | ARS 201,175.00 237.8 USD | ARS 31.35T 37.06B USD | 2.51 | ARS 78.62K 92.93 USD | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.40 — |
+0.11
|
$26.32B — | $2.00 — | $332.40 — | $332.40 — | $26.32B — | 153.88 | $2.16 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€149.00 172 USD |
-0.67
|
€22.69B 26.19B USD | €25.00 28.86 USD | €149.00 172 USD | €149.00 172 USD | €22.69B 26.19B USD | 97.38 | €1.53 1.77 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€283.00 326.68 USD |
-2.58
|
€22.41B 25.87B USD | €32.00 36.94 USD | €283.00 326.68 USD | €285.10 329.1 USD | €22.41B 25.87B USD | 147.39 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€282.00 325.52 USD |
-7.84
|
€22.33B 25.78B USD | €18.00 20.78 USD | €282.00 325.52 USD | €282.00 325.52 USD | €22.33B 25.78B USD | 148.42 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€281.10 324.48 USD |
-3.67
|
€22.26B 25.7B USD | €770.00 888.84 USD | €281.10 324.48 USD | €282.60 326.21 USD | €22.26B 25.7B USD | 147.94 | €1.90 2.19 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€73.06 84.34 USD |
-4.35
|
€18.11B 20.9B USD | €60.00 69.26 USD | €72.40 83.57 USD | €73.06 84.34 USD | €18.11B 20.9B USD | 47.44 | €1.54 1.78 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.06 102.81 USD |
-6.29
|
€16.84B 19.44B USD | €106.00 122.36 USD | €89.06 102.81 USD | €89.56 103.38 USD | €16.84B 19.44B USD | 33.60 | €2.65 3.06 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩257,500 194.37 USD |
-5.68
|
₩24T 18.44B USD | ₩898K 677.65 USD | ₩250,500 189.09 USD | ₩272,500 205.69 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€289.00 333.6 USD |
-5.46
|
€15.09B 17.42B USD | €15.00 17.32 USD | €289.00 333.6 USD | €289.00 333.6 USD | €15.09B 17.42B USD | 152.10 | €1.90 2.19 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€437.40 504.91 USD |
-7.37
|
€13.91B 16.06B USD | €35.00 40.4 USD | €437.40 504.91 USD | €466.30 538.27 USD | €13.91B 16.06B USD | 62.13 | €7.04 8.13 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.25B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.25B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€125.30 144.64 USD |
-1.73
|
€9.77B 11.28B USD | €15.00 17.32 USD | €125.30 144.64 USD | €125.30 144.64 USD | €9.77B 11.28B USD | 162.72 | €0.77 0.89 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-3.34
|
€9.10B 10.5B USD | €469.00 541.38 USD | €21.55 24.88 USD | €21.95 25.34 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Sumco Corporation
S3X.F
DE
|
€19.64 22.67 USD |
-2.87
|
€6.87B 7.93B USD | €500.00 577.17 USD | €19.64 22.67 USD | €19.64 22.67 USD | €6.87B 7.93B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€141.00 162.76 USD |
-6.56
|
€6.58B 7.59B USD | €310.00 357.84 USD | €138.00 159.3 USD | €143.45 165.59 USD | €6.58B 7.59B USD | 163.95 | €0.86 0.99 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.20 105.28 USD |
+2.13
|
€6.30B 7.28B USD | €50.00 57.72 USD | €91.20 105.28 USD | €91.20 105.28 USD | €6.30B 7.28B USD | 79.30 | €1.15 1.33 USD | ||
|
AIXTRON SE
AIIXY
US
|
$118.80 — |
-12
|
$6.82B — | $107.00 — | $118.80 — | $125.82 — | $6.82B — | 98.18 | $1.21 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€52.32 60.39 USD |
-1.39
|
€5.90B 6.81B USD | €0.00 0 USD | €51.66 59.63 USD | €52.32 60.39 USD | €5.90B 6.81B USD | 98.71 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€111.00 128.13 USD |
+1.83
|
€5.81B 6.71B USD | €389.00 449.04 USD | €111.00 128.13 USD | €118.00 136.21 USD | €5.81B 6.71B USD | 120.65 | €0.92 1.06 USD | ||
AIXTRON SE
AIX2.F
DE
|
€101.00 116.59 USD |
-9.82
|
€5.70B 6.57B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.70B 6.57B USD | 95.28 | €1.06 1.22 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩163,800 123.64 USD |
+5.88
|
₩8T 6.02B USD | ₩3M 2.24K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 58.13 | MX$56.76 3.36 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.90 177.65 USD |
+0.49
|
€4.73B 5.46B USD | €20.00 23.09 USD | €153.90 177.65 USD | €153.90 177.65 USD | €4.73B 5.46B USD | 54.38 | €2.83 3.27 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,320 130.42 USD |
-3.69
|
¥784B 5.29B USD | ¥320K 2.16K USD | ¥18,840 127.18 USD | ¥19,940 134.6 USD | ¥784B 5.29B USD | 31.89 | ¥606 4.09 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.90 111.86 USD |
-1.92
|
€4.34B 5.01B USD | €2.00K 2.31K USD | €96.90 111.86 USD | €103.90 119.94 USD | €4.34B 5.01B USD | 0 | -€3.77 -4.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,300 63.63 USD |
-4.96
|
₩6T 4.83B USD | ₩909K 686.48 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Soitec SA
SOH1.F
DE
|
€113.65 131.19 USD |
+3.13
|
€4.06B 4.69B USD | €820.00 946.55 USD | €106.00 122.36 USD | €113.65 131.19 USD | €4.06B 4.69B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.82 109.45 USD |
-1.08
|
€4.02B 4.65B USD | €66.00 76.19 USD | €94.82 109.45 USD | €94.82 109.45 USD | €4.02B 4.65B USD | 160.71 | €0.59 0.68 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩485,000 366.1 USD |
+1.68
|
₩6T 4.51B USD | ₩208K 156.86 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€57.08 65.89 USD |
-4.74
|
€3.73B 4.31B USD | €249.00 287.43 USD | €57.08 65.89 USD | €59.90 69.14 USD | €3.73B 4.31B USD | 0 | -€0.28 -0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€60.82 70.21 USD |
-6.46
|
€3.71B 4.28B USD | €369.00 425.95 USD | €60.82 70.21 USD | €64.34 74.27 USD | €3.71B 4.28B USD | 184.30 | €0.33 0.38 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩188,200 142.06 USD |
+10.32
|
₩5T 4.12B USD | ₩974K 735.27 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€91.00 105.04 USD |
-4.71
|
€3.53B 4.07B USD | €33.00 38.09 USD | €91.00 105.04 USD | €91.50 105.62 USD | €3.53B 4.07B USD | 53.52 | €1.70 1.96 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
-1.11
|
₩5T 3.52B USD | ₩1M 915.69 USD | ₩122,600 92.54 USD | ₩139,800 105.53 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€82.36 95.07 USD |
+1.38
|
€2.87B 3.31B USD | €3.00 3.46 USD | €80.28 92.67 USD | €82.36 95.07 USD | €2.87B 3.31B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€57.28 66.12 USD |
+1.92
|
€2.70B 3.12B USD | €160.00 184.69 USD | €57.28 66.12 USD | €57.28 66.12 USD | €2.70B 3.12B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€81.62 94.22 USD |
-4.34
|
€2.57B 2.96B USD | €86.00 99.27 USD | €81.62 94.22 USD | €81.62 94.22 USD | €2.57B 2.96B USD | 0 | -€0.33 -0.3 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,121.30 66.39 USD |
0
|
MX$49.19B 2.91B USD | MX$31.00 1.84 USD | MX$1,121.30 66.39 USD | MX$1,121.30 66.39 USD | MX$49.19B 2.91B USD | 0 | -MX$28.37 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.70 61.99 USD |
-4.85
|
€2.36B 2.72B USD | €50.00 57.72 USD | €53.70 61.99 USD | €53.70 61.99 USD | €2.36B 2.72B USD | 0 | -€1.42 -1.6 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,555 30.75 USD |
-3.5
|
¥338B 2.28B USD | ¥390K 2.63K USD | ¥4,465 30.14 USD | ¥4,725 31.9 USD | ¥338B 2.28B USD | 37.25 | ¥122 0.83 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$107.00 — |
-2.24
|
$2.09B — | $240.00 — | $107.00 — | $107.00 — | $2.09B — | 50.95 | $2.10 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€92.85 107.18 USD |
-5.21
|
€1.77B 2.05B USD | €1.08K 1.25K USD | €92.20 106.43 USD | €95.30 110.01 USD | €1.77B 2.05B USD | 50.18 | €1.85 2.14 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩107,600 81.22 USD |
+7.6
|
₩3T 1.98B USD | ₩2M 1.14K USD | ₩99,500 75.11 USD | ₩115,900 87.49 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.08 32.41 USD |
+3.88
|
€1.66B 1.91B USD | €200.00 230.87 USD | €28.08 32.41 USD | €28.08 32.41 USD | €1.66B 1.91B USD | 11.74 | €2.39 2.76 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩166,700 125.83 USD |
+3.22
|
₩2T 1.6B USD | ₩184K 138.56 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,550 22.31 USD |
-3.43
|
₩2T 1.48B USD | ₩2M 1.36K USD | ₩28,750 21.7 USD | ₩31,450 23.74 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.00 19.62 USD |
-7.69
|
€1.28B 1.47B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.28B 1.47B USD | 51.50 | €0.33 0.38 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,800 39.1 USD |
-0.96
|
₩2T 1.4B USD | ₩2M 1.52K USD | ₩48,800 36.84 USD | ₩54,200 40.91 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩88,400 66.73 USD |
-4.02
|
₩2T 1.35B USD | ₩230K 173.28 USD | ₩86,500 65.29 USD | ₩95,900 72.39 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,260 69.26 USD |
-5.7
|
¥189B 1.28B USD | ¥333K 2.25K USD | ¥9,970 67.3 USD | ¥10,680 72.09 USD | ¥189B 1.28B USD | 20.86 | ¥492 3.32 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,700 62.42 USD |
+6.85
|
₩2T 1.23B USD | ₩427K 322.09 USD | ₩74,700 56.39 USD | ₩88,500 66.8 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.50 13.27 USD |
-4.96
|
€778.16M 898.26M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €778.16M 898.26M USD | 0 | -€2.46 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
-4.24
|
€764.63M 882.64M USD | €1.60K 1.85K USD | €11.30 13.04 USD | €11.40 13.16 USD | €764.63M 882.64M USD | 0 | -€2.46 -2.8 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩68,500 51.71 USD |
-2
|
₩1T 879.01M USD | ₩201K 151.81 USD | ₩67,100 50.65 USD | ₩74,900 56.54 USD | ₩1T 879.01M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩58,700 44.31 USD |
-1.51
|
₩1T 854.69M USD | ₩185K 139.59 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 854.69M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,210 89.17 USD |
-3.51
|
¥120B 811.19M USD | ¥142K 958.54 USD | ¥12,550 84.72 USD | ¥13,550 91.47 USD | ¥120B 811.19M USD | 35.73 | ¥370 2.5 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,540 9.47 USD |
-1.65
|
₩1T 775.67M USD | ₩781K 589.31 USD | ₩12,210 9.22 USD | ₩13,290 10.03 USD | ₩1T 775.67M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,850 93.49 USD |
-3.69
|
¥111B 750.95M USD | ¥71K 481.29 USD | ¥13,510 91.2 USD | ¥14,350 96.87 USD | ¥111B 750.95M USD | 64.20 | ¥216 1.46 USD | ||
SAMCO Inc.
SMU.F
DE
|
€74.00 85.42 USD |
-5.13
|
€594.39M 686.13M USD | €402.00 464.04 USD | €74.00 85.42 USD | €74.00 85.42 USD | €594.39M 686.13M USD | 62.71 | €1.18 1.36 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
-0.9
|
€568.62M 656.37M USD | €105.00 121.21 USD | €55.00 63.49 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,600 24.61 USD |
-4.96
|
₩857B 646.89M USD | ₩371K 279.78 USD | ₩31,800 24 USD | ₩35,100 26.49 USD | ₩857B 646.89M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,735 25.21 USD |
-2.1
|
¥79B 531.09M USD | ¥90K 608.2 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥79B 531.09M USD | 16.07 | ¥232 1.57 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩74,400 56.16 USD |
-4.37
|
₩670B 505.44M USD | ₩44K 32.89 USD | ₩71,700 54.12 USD | ₩80,400 60.69 USD | ₩670B 505.44M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,800 17.97 USD |
-4.23
|
₩652B 492.44M USD | ₩252K 190.27 USD | ₩23,000 17.36 USD | ₩25,150 18.98 USD | ₩652B 492.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}