Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,593.00 1838.85 USD |
+4.05
|
€613.97B 708.73B USD | €389.00 449.04 USD | €1,563.60 1804.92 USD | €1,635.00 1887.34 USD | €613.97B 708.73B USD | 61.57 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,903.75 1829.88 USD |
0
|
MX$11.91T 705.27B USD | MX$3.00 0.18 USD | MX$30,903.75 1829.88 USD | MX$30,903.75 1829.88 USD | MX$11.91T 705.27B USD | 59.88 | MX$516.09 30.56 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$326.35 66.15 USD |
+6.17
|
R$2.59T 525.17B USD | R$3.45K 700.07 USD | R$318.42 64.54 USD | R$332.44 67.38 USD | R$2.59T 525.17B USD | 59.01 | R$5.53 1.12 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,049.99 654.29 USD |
+6.92
|
MX$8.77T 519.48B USD | MX$1.68K 99.48 USD | MX$10,790.01 638.9 USD | MX$11,102.38 657.4 USD | MX$8.77T 519.48B USD | 59.07 | MX$187.06 11.08 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€560.00 646.43 USD |
+12
|
€444.62B 513.24B USD | €232.00 267.81 USD | €547.10 631.54 USD | €560.20 646.66 USD | €444.62B 513.24B USD | 59.89 | €9.35 10.79 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€555.30 641 USD |
+7.53
|
€440.89B 508.93B USD | €1.29K 1.49K USD | €538.60 621.72 USD | €557.40 643.43 USD | €440.89B 508.93B USD | 59.70 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€554.90 640.54 USD |
+7.52
|
€440.57B 508.56B USD | €5.71K 6.59K USD | €537.90 620.92 USD | €558.60 644.81 USD | €440.57B 508.56B USD | 59.41 | €9.34 10.78 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,675.00 395.24 USD |
+3.49
|
MX$8.35T 494.28B USD | MX$1.97K 116.77 USD | MX$6,653.73 393.98 USD | MX$6,881.09 407.44 USD | MX$8.35T 494.28B USD | 71.86 | MX$92.88 5.5 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$326.62 66.2 USD |
+5.01
|
R$1.71T 345.9B USD | R$324.00 65.67 USD | R$319.01 64.66 USD | R$330.58 67 USD | R$1.71T 345.9B USD | 71.00 | R$4.60 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,465.00 264.38 USD |
+4.47
|
MX$5.83T 345.36B USD | MX$44.00 2.61 USD | MX$4,452.66 263.65 USD | MX$4,465.00 264.38 USD | MX$5.83T 345.36B USD | 72.05 | MX$61.97 3.67 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€221.65 255.86 USD |
+4.75
|
€289.54B 334.22B USD | €315.00 363.62 USD | €218.40 252.11 USD | €224.35 258.97 USD | €289.54B 334.22B USD | 71.73 | €3.09 3.57 USD | ||
KLA Corporation
KLA.DE
DE
|
€221.50 255.69 USD |
+4.38
|
€289.34B 334B USD | €1.89K 2.18K USD | €215.25 248.47 USD | €222.45 256.78 USD | €289.34B 334B USD | 71.45 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.60 254.65 USD |
+4.7
|
€288.16B 332.64B USD | €317.00 365.92 USD | €214.90 248.07 USD | €223.25 257.71 USD | €288.16B 332.64B USD | 71.16 | €3.10 3.58 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€403.80 466.12 USD |
+5.06
|
€183.67B 212.02B USD | €200.00 230.87 USD | €403.65 465.95 USD | €412.00 475.59 USD | €183.67B 212.02B USD | 59.38 | €6.80 7.85 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€190.00 219.32 USD |
+12.41
|
€137.71B 158.97B USD | €321.00 370.54 USD | €185.00 213.55 USD | €200.10 230.98 USD | €137.71B 158.97B USD | 68.10 | €2.79 3.22 USD | ||
Advantest
ADTTF
US
|
$201.74 — |
+3.29
|
$146.22B — | $1.00 — | $211.46 — | $211.46 — | $146.22B — | 63.64 | $3.17 — | ||
|
Teradyne, Inc.
TEY.F
DE
|
€393.00 453.65 USD |
+6.87
|
€61.52B 71.02B USD | €140.00 161.61 USD | €386.45 446.09 USD | €393.25 453.94 USD | €61.52B 71.02B USD | 82.91 | €4.74 5.47 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
0
|
MX$1.15T 68.14B USD | MX$2.00 0.12 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 77.51 | MX$94.83 5.62 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
0
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.00 | €20.20 23.32 USD | ||
ASM International NV
AVS.F
DE
|
€1,002.50 1157.22 USD |
+3.05
|
€49.01B 56.57B USD | €106.00 122.36 USD | €1,002.50 1157.22 USD | €1,031.00 1190.12 USD | €49.01B 56.57B USD | 49.77 | €20.14 23.25 USD | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
0
|
$56.08B — | $1.00 — | $1,121.80 — | $1,121.80 — | $56.08B — | 49.74 | $23.06 — | ||
|
ASM International NV
AVS.DE
DE
|
€990.80 1143.71 USD |
+2.14
|
€48.44B 55.91B USD | €104.00 120.05 USD | €979.60 1130.79 USD | €1,024.50 1182.62 USD | €48.44B 55.91B USD | 49.09 | €20.18 23.29 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€990.00 1142.79 USD |
+3.13
|
€48.40B 55.87B USD | €0.00 0 USD | €960.00 1108.16 USD | €990.00 1142.79 USD | €48.40B 55.87B USD | 49.10 | €20.16 23.27 USD | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 196,600.00 232.39 USD |
+8.77
|
ARS 31.22T 36.9B USD | ARS 2.56K 3.03 USD | ARS 189,500.00 224 USD | ARS 196,900.00 232.74 USD | ARS 31.22T 36.9B USD | 2.51 | ARS 78.17K 92.4 USD | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
+1.32
|
€24.23B 27.98B USD | €18.00 20.78 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€291.80 336.83 USD |
-0.17
|
€23.11B 26.68B USD | €1.92K 2.21K USD | €287.00 331.29 USD | €308.10 355.65 USD | €23.11B 26.68B USD | 153.57 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€290.50 335.33 USD |
-1.49
|
€23.01B 26.56B USD | €275.00 317.44 USD | €284.90 328.87 USD | €305.10 352.19 USD | €23.01B 26.56B USD | 151.30 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€150.00 173.15 USD |
+3.45
|
€22.84B 26.37B USD | €25.00 28.86 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.84B 26.37B USD | 98.68 | €1.52 1.75 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.03 — |
-1.14
|
$26.30B — | $2.00 — | $332.40 — | $332.40 — | $26.30B — | 151.61 | $2.19 — | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.38 88.17 USD |
+5.35
|
€18.93B 21.85B USD | €416.00 480.2 USD | €76.38 88.17 USD | €76.38 88.17 USD | €18.93B 21.85B USD | 49.92 | €1.53 1.77 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.04 109.71 USD |
+8.25
|
€17.97B 20.74B USD | €550.00 634.88 USD | €95.04 109.71 USD | €95.04 109.71 USD | €17.97B 20.74B USD | 36.00 | €2.64 3.05 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩273,000 206.07 USD |
+1.11
|
₩26T 19.55B USD | ₩838K 632.91 USD | ₩266,000 200.79 USD | ₩287,000 216.64 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€292.70 337.87 USD |
+5.55
|
€15.28B 17.64B USD | €2.00 2.31 USD | €292.70 337.87 USD | €292.70 337.87 USD | €15.28B 17.64B USD | 154.86 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€472.20 545.08 USD |
+1.2
|
€15.02B 17.34B USD | €719.00 829.97 USD | €472.20 545.08 USD | €483.60 558.24 USD | €15.02B 17.34B USD | 67.45 | €7.00 8.08 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+2.41
|
€9.94B 11.47B USD | €15.00 17.32 USD | €127.50 147.18 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 167.76 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.44 25.9 USD |
+0.18
|
€9.41B 10.86B USD | €600.00 692.6 USD | €22.44 25.9 USD | €22.44 25.9 USD | €9.41B 10.86B USD | 77.37 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Sumco Corporation
S3X.F
DE
|
€20.22 23.34 USD |
+3.15
|
€7.07B 8.16B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.22 23.34 USD | €7.07B 8.16B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€150.90 174.19 USD |
+2.44
|
€6.95B 8.02B USD | €19.00 21.93 USD | €150.90 174.19 USD | €150.90 174.19 USD | €6.95B 8.02B USD | 177.52 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€112.00 129.29 USD |
+7.69
|
€6.32B 7.29B USD | €15.00 17.32 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 105.66 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIIXY
US
|
$125.82 — |
-6.8
|
$7.23B — | $107.00 — | $118.80 — | $125.82 — | $7.23B — | 103.98 | $1.21 — | ||
|
ACM Research, Inc.
813.F
DE
|
€89.30 103.08 USD |
+3.6
|
€6.17B 7.12B USD | €50.00 57.72 USD | €89.30 103.08 USD | €89.30 103.08 USD | €6.17B 7.12B USD | 76.98 | €1.16 1.34 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€53.06 61.25 USD |
-0.71
|
€5.98B 6.91B USD | €1.01K 1.16K USD | €51.80 59.79 USD | €54.32 62.7 USD | €5.98B 6.91B USD | 100.11 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€109.00 125.82 USD |
-3.54
|
€5.70B 6.58B USD | €480.00 554.08 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.70B 6.58B USD | 121.11 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 58.47 | MX$56.43 3.34 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩154,700 116.77 USD |
+2.72
|
₩8T 5.68B USD | ₩1M 764.22 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,060 135.41 USD |
+7.1
|
¥814B 5.5B USD | ¥396K 2.67K USD | ¥19,365 130.72 USD | ¥20,170 136.15 USD | ¥814B 5.5B USD | 33.05 | ¥607 4.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.15 176.79 USD |
+3.58
|
€4.71B 5.43B USD | €20.00 23.09 USD | €153.15 176.79 USD | €153.15 176.79 USD | €4.71B 5.43B USD | 54.30 | €2.82 3.26 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€98.80 114.05 USD |
+1.31
|
€4.43B 5.11B USD | €2.00K 2.31K USD | €97.78 112.87 USD | €98.80 114.05 USD | €4.43B 5.11B USD | 0 | -€3.77 -4.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,700 66.95 USD |
+4.11
|
₩7T 5.08B USD | ₩704K 531.57 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.86 110.65 USD |
+1.44
|
€4.07B 4.7B USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €4.07B 4.7B USD | 159.76 | €0.60 0.69 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€61.50 70.99 USD |
-0.16
|
€4.02B 4.64B USD | €70.00 80.8 USD | €61.50 70.99 USD | €65.70 75.84 USD | €4.02B 4.64B USD | 0 | -€0.28 -0.3 USD | ||
Soitec SA
SOH1.F
DE
|
€110.75 127.84 USD |
+2.98
|
€3.96B 4.57B USD | €66.00 76.19 USD | €110.75 127.84 USD | €116.15 134.08 USD | €3.96B 4.57B USD | 0 | -€6.23 -7.1 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩477,000 360.06 USD |
-1.95
|
₩6T 4.44B USD | ₩129K 97.36 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.76 72.45 USD |
+1.29
|
€3.83B 4.42B USD | €369.00 425.95 USD | €62.76 72.45 USD | €65.44 75.54 USD | €3.83B 4.42B USD | 190.18 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€95.50 110.24 USD |
+9.77
|
€3.70B 4.27B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.70B 4.27B USD | 56.17 | €1.70 1.96 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,600 128.78 USD |
+0.53
|
₩5T 3.73B USD | ₩443K 334.24 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,200 95.26 USD |
+7.22
|
₩5T 3.56B USD | ₩698K 526.89 USD | ₩123,400 93.15 USD | ₩133,100 100.47 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.24 93.78 USD |
+1.45
|
€2.83B 3.27B USD | €63.00 72.72 USD | €81.24 93.78 USD | €81.24 93.78 USD | €2.83B 3.27B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€85.32 98.49 USD |
-3.75
|
€2.68B 3.1B USD | €86.00 99.27 USD | €82.00 94.66 USD | €87.90 101.47 USD | €2.68B 3.1B USD | 0 | -€0.34 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.20 64.87 USD |
-0.28
|
€2.65B 3.06B USD | €160.00 184.69 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.65B 3.06B USD | 0 | -€1.05 -1.2 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,155.00 68.39 USD |
0
|
MX$50.67B 3B USD | MX$9.00 0.53 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$50.67B 3B USD | 0 | -MX$28.30 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.44 65.15 USD |
+0.32
|
€2.48B 2.86B USD | €50.00 57.72 USD | €56.28 64.97 USD | €56.44 65.15 USD | €2.48B 2.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,720 31.86 USD |
+4.19
|
¥350B 2.36B USD | ¥458K 3.09K USD | ¥4,675 31.56 USD | ¥4,840 32.67 USD | ¥350B 2.36B USD | 38.59 | ¥122 0.83 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.95 110.76 USD |
+5.09
|
€1.83B 2.12B USD | €1.00K 1.16K USD | €95.95 110.76 USD | €100.60 116.13 USD | €1.83B 2.12B USD | 51.86 | €1.85 2.14 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$103.45 — |
-5.09
|
$2.02B — | $100.00 — | $109.45 — | $109.45 — | $2.02B — | 49.02 | $2.11 — | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩100,000 75.48 USD |
+7.18
|
₩2T 1.84B USD | ₩645K 486.52 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.03 31.2 USD |
-1.49
|
€1.59B 1.84B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €1.59B 1.84B USD | 11.35 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.41 21.26 USD |
+8.11
|
€1.38B 1.59B USD | €150.00 173.15 USD | €18.41 21.26 USD | €18.41 21.26 USD | €1.38B 1.59B USD | 55.79 | €0.33 0.38 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩161,500 121.91 USD |
+3.66
|
₩2T 1.55B USD | ₩159K 120.06 USD | ₩157,300 118.74 USD | ₩169,700 128.1 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩2T 1.53B USD | ₩1M 881.18 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
+4.81
|
₩2T 1.41B USD | ₩3M 2.27K USD | ₩51,200 38.65 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩92,100 69.52 USD |
-2.13
|
₩2T 1.4B USD | ₩270K 203.81 USD | ₩89,400 67.48 USD | ₩98,100 74.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,880 73.44 USD |
+9.57
|
¥201B 1.36B USD | ¥388K 2.62K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥201B 1.36B USD | 22.09 | ¥493 3.32 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩77,400 58.42 USD |
-5.03
|
₩2T 1.15B USD | ₩198K 149.55 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
0
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.45 -2.8 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,900 52.76 USD |
+0.43
|
₩1T 896.97M USD | ₩124K 93.54 USD | ₩68,000 51.33 USD | ₩75,300 56.84 USD | ₩1T 896.97M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,600 44.99 USD |
-1
|
₩1T 867.8M USD | ₩211K 158.99 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩1T 867.8M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,690 92.41 USD |
+6.79
|
¥125B 840.66M USD | ¥170K 1.14K USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥125B 840.66M USD | 36.95 | ¥370 2.5 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.62 USD |
-1.7
|
₩1T 788.66M USD | ₩615K 464.18 USD | ₩12,550 9.47 USD | ₩13,700 10.34 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,380 97.07 USD |
+1.7
|
¥116B 779.69M USD | ¥90K 606.18 USD | ¥14,230 96.06 USD | ¥15,240 102.87 USD | ¥116B 779.69M USD | 66.46 | ¥216 1.46 USD | ||
SAMCO Inc.
SMU.F
DE
|
€78.00 90.04 USD |
+1.96
|
€626.52M 723.22M USD | €402.00 464.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €626.52M 723.22M USD | 66.66 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,300 25.89 USD |
+0.88
|
₩902B 680.62M USD | ₩361K 272.51 USD | ₩33,800 25.51 USD | ₩38,000 28.68 USD | ₩902B 680.62M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+0.91
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,815 25.75 USD |
+3.25
|
¥80B 542.46M USD | ¥62K 418.52 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥80B 542.46M USD | 16.41 | ¥232 1.57 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,800 58.73 USD |
-3.59
|
₩700B 528.54M USD | ₩41K 30.58 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩700B 528.54M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}