$2.14T
Toplam piyasa değeri
$112.49B
Toplam hacim
BTC 55.79%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,593.00 1838.85 USD
+4.05
€613.97B 708.73B USD €389.00 449.04 USD €1,563.60 1804.92 USD €1,635.00 1887.34 USD €613.97B 708.73B USD 61.57 €25.87 29.86 USD
mx ASML Holding N.V. ASMLN.MX MX MX$30,903.75 1829.88 USD
0
MX$11.91T 705.27B USD MX$3.00 0.18 USD MX$30,903.75 1829.88 USD MX$30,903.75 1829.88 USD MX$11.91T 705.27B USD 59.88 MX$516.09 30.56 USD
br Applied Materials, Inc. A1MT34.SA BR R$326.35 66.15 USD
+6.17
R$2.59T 525.17B USD R$3.45K 700.07 USD R$318.42 64.54 USD R$332.44 67.38 USD R$2.59T 525.17B USD 59.01 R$5.53 1.12 USD
mx Applied Materials, Inc. AMAT.MX MX MX$11,049.99 654.29 USD
+6.92
MX$8.77T 519.48B USD MX$1.68K 99.48 USD MX$10,790.01 638.9 USD MX$11,102.38 657.4 USD MX$8.77T 519.48B USD 59.07 MX$187.06 11.08 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €560.00 646.43 USD
+12
€444.62B 513.24B USD €232.00 267.81 USD €547.10 631.54 USD €560.20 646.66 USD €444.62B 513.24B USD 59.89 €9.35 10.79 USD
at Applied Materials, Inc. AMAT.VI AT €555.30 641 USD
+7.53
€440.89B 508.93B USD €1.29K 1.49K USD €538.60 621.72 USD €557.40 643.43 USD €440.89B 508.93B USD 59.70 €9.30 10.74 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €554.90 640.54 USD
+7.52
€440.57B 508.56B USD €5.71K 6.59K USD €537.90 620.92 USD €558.60 644.81 USD €440.57B 508.56B USD 59.41 €9.34 10.78 USD
mx Lam Research Corporation LRCX.MX MX MX$6,675.00 395.24 USD
+3.49
MX$8.35T 494.28B USD MX$1.97K 116.77 USD MX$6,653.73 393.98 USD MX$6,881.09 407.44 USD MX$8.35T 494.28B USD 71.86 MX$92.88 5.5 USD
br KLA Corporation K1LA34.SA BR R$326.62 66.2 USD
+5.01
R$1.71T 345.9B USD R$324.00 65.67 USD R$319.01 64.66 USD R$330.58 67 USD R$1.71T 345.9B USD 71.00 R$4.60 0.93 USD
mx KLA Corporation KLAC.MX MX MX$4,465.00 264.38 USD
+4.47
MX$5.83T 345.36B USD MX$44.00 2.61 USD MX$4,452.66 263.65 USD MX$4,465.00 264.38 USD MX$5.83T 345.36B USD 72.05 MX$61.97 3.67 USD
at KLA Corporation KLAC.VI AT €221.65 255.86 USD
+4.75
€289.54B 334.22B USD €315.00 363.62 USD €218.40 252.11 USD €224.35 258.97 USD €289.54B 334.22B USD 71.73 €3.09 3.57 USD
de KLA Corporation KLA.DE DE €221.50 255.69 USD
+4.38
€289.34B 334B USD €1.89K 2.18K USD €215.25 248.47 USD €222.45 256.78 USD €289.34B 334B USD 71.45 €3.10 3.58 USD
de KLA Corporation KLA.F DE €220.60 254.65 USD
+4.7
€288.16B 332.64B USD €317.00 365.92 USD €214.90 248.07 USD €223.25 257.71 USD €288.16B 332.64B USD 71.16 €3.10 3.58 USD
de Tokyo Electron Limited TKY0.F DE €202.00 233.18 USD
+6.88
€183.76B 212.12B USD €56.00 64.64 USD €202.00 233.18 USD €202.00 233.18 USD €183.76B 212.12B USD 59.41 €3.40 3.92 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €403.80 466.12 USD
+5.06
€183.67B 212.02B USD €200.00 230.87 USD €403.65 465.95 USD €412.00 475.59 USD €183.67B 212.02B USD 59.38 €6.80 7.85 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
de Advantest Corporation VANA.F DE €193.00 222.79 USD
+14.88
€139.89B 161.48B USD €47.00 54.25 USD €193.00 222.79 USD €193.00 222.79 USD €139.89B 161.48B USD 69.17 €2.79 3.22 USD
de Advantest Corporation VAN.F DE €190.00 219.32 USD
+12.41
€137.71B 158.97B USD €321.00 370.54 USD €185.00 213.55 USD €200.10 230.98 USD €137.71B 158.97B USD 68.10 €2.79 3.22 USD
us Advantest ADTTF US $201.74
+3.29
$146.22B $1.00 $211.46 $211.46 $146.22B 63.64 $3.17
de Teradyne, Inc. TEY.F DE €393.00 453.65 USD
+6.87
€61.52B 71.02B USD €140.00 161.61 USD €386.45 446.09 USD €393.25 453.94 USD €61.52B 71.02B USD 82.91 €4.74 5.47 USD
mx Teradyne, Inc. TER.MX MX MX$7,351.00 435.27 USD
0
MX$1.15T 68.14B USD MX$2.00 0.12 USD MX$7,351.00 435.27 USD MX$7,351.00 435.27 USD MX$1.15T 68.14B USD 77.51 MX$94.83 5.62 USD
de ASM International NV AVSN.F DE €1,010.00 1165.88 USD
0
€50.73B 58.56B USD €1.00 1.15 USD €1,010.00 1165.88 USD €1,010.00 1165.88 USD €50.73B 58.56B USD 50.00 €20.20 23.32 USD
ASM International NV ASM International NV AVS.F DE €1,002.50 1157.22 USD
+3.05
€49.01B 56.57B USD €106.00 122.36 USD €1,002.50 1157.22 USD €1,031.00 1190.12 USD €49.01B 56.57B USD 49.77 €20.14 23.25 USD
us ASM International NV ASMXF US $1,147.21
0
$56.08B $1.00 $1,121.80 $1,121.80 $56.08B 49.74 $23.06
de ASM International NV AVS.DE DE €990.80 1143.71 USD
+2.14
€48.44B 55.91B USD €104.00 120.05 USD €979.60 1130.79 USD €1,024.50 1182.62 USD €48.44B 55.91B USD 49.09 €20.18 23.29 USD
de ASM International NV AVSN.SG DE €990.00 1142.79 USD
+3.13
€48.40B 55.87B USD €0.00 0 USD €960.00 1108.16 USD €990.00 1142.79 USD €48.40B 55.87B USD 49.10 €20.16 23.27 USD
us Disco DISPF US $481.80
-3
$52.26B $11.00 $491.00 $494.17 $52.26B 62.49 $7.71
mx ASM International NV ASM1N.MX MX MX$17,468.36 1034.34 USD
0
MX$853.96B 50.56B USD MX$0.00 0 USD MX$17,468.36 1034.34 USD MX$17,468.36 1034.34 USD MX$853.96B 50.56B USD 43.47 MX$401.77 23.79 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 196,600.00 232.39 USD
+8.77
ARS 31.22T 36.9B USD ARS 2.56K 3.03 USD ARS 189,500.00 224 USD ARS 196,900.00 232.74 USD ARS 31.22T 36.9B USD 2.51 ARS 78.17K 92.4 USD
us Lasertec LSRCF US $318.90
0
$28.58B $72.00 $260.00 $260.00 $28.58B 53.50 $5.96
de BE Semiconductor Industries N.V. BSIA.F DE €306.00 353.23 USD
+1.32
€24.23B 27.98B USD €18.00 20.78 USD €306.00 353.23 USD €306.00 353.23 USD €24.23B 27.98B USD 161.05 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSI.DE DE €291.80 336.83 USD
-0.17
€23.11B 26.68B USD €1.92K 2.21K USD €287.00 331.29 USD €308.10 355.65 USD €23.11B 26.68B USD 153.57 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSI.F DE €290.50 335.33 USD
-1.49
€23.01B 26.56B USD €275.00 317.44 USD €284.90 328.87 USD €305.10 352.19 USD €23.01B 26.56B USD 151.30 €1.92 2.22 USD
de Entegris, Inc. ENQ.F DE €150.00 173.15 USD
+3.45
€22.84B 26.37B USD €25.00 28.86 USD €150.00 173.15 USD €150.00 173.15 USD €22.84B 26.37B USD 98.68 €1.52 1.75 USD
us BE Semiconductor Industries BESVF US $332.03
-1.14
$26.30B $2.00 $332.40 $332.40 $26.30B 151.61 $2.19
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €76.38 88.17 USD
+5.35
€18.93B 21.85B USD €416.00 480.2 USD €76.38 88.17 USD €76.38 88.17 USD €18.93B 21.85B USD 49.92 €1.53 1.77 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €95.04 109.71 USD
+8.25
€17.97B 20.74B USD €550.00 634.88 USD €95.04 109.71 USD €95.04 109.71 USD €17.97B 20.74B USD 36.00 €2.64 3.05 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩273,000 206.07 USD
+1.11
₩26T 19.55B USD ₩838K 632.91 USD ₩266,000 200.79 USD ₩287,000 216.64 USD ₩26T 19.55B USD 0 ₩0 0 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €292.70 337.87 USD
+5.55
€15.28B 17.64B USD €2.00 2.31 USD €292.70 337.87 USD €292.70 337.87 USD €15.28B 17.64B USD 154.86 €1.89 2.18 USD
de Nova Ltd. NMR.F DE €472.20 545.08 USD
+1.2
€15.02B 17.34B USD €719.00 829.97 USD €472.20 545.08 USD €483.60 558.24 USD €15.02B 17.34B USD 67.45 €7.00 8.08 USD
us SCREEN DINRF US $66.12
0
$12.50B $600.00 $64.71 $64.71 $12.50B 21.89 $3.02
de FormFactor, Inc. FMF.F DE €127.50 147.18 USD
+2.41
€9.94B 11.47B USD €15.00 17.32 USD €127.50 147.18 USD €127.50 147.18 USD €9.94B 11.47B USD 167.76 €0.76 0.88 USD
mx BE Semiconductor Industries N.V. BESIN.MX MX MX$2,427.60 143.74 USD
0
MX$192.26B 11.38B USD MX$0.00 0 USD MX$2,427.60 143.74 USD MX$2,427.60 143.74 USD MX$192.26B 11.38B USD 50.50 MX$48.07 2.85 USD
de ASMPT Limited AY7A.F DE €22.44 25.9 USD
+0.18
€9.41B 10.86B USD €600.00 692.6 USD €22.44 25.9 USD €22.44 25.9 USD €9.41B 10.86B USD 77.37 €0.29 0.33 USD
us ASMPT ASMVF US $22.20
0
$9.31B $195.00 $22.20 $22.20 $9.31B 67.27 $0.33
Sumco Corporation Sumco Corporation S3X.F DE €20.22 23.34 USD
+3.15
€7.07B 8.16B USD €500.00 577.17 USD €20.20 23.32 USD €20.22 23.34 USD €7.07B 8.16B USD 0 -€0.18 -0.2 USD
Camtek Ltd. Camtek Ltd. CMZ.F DE €150.90 174.19 USD
+2.44
€6.95B 8.02B USD €19.00 21.93 USD €150.90 174.19 USD €150.90 174.19 USD €6.95B 8.02B USD 177.52 €0.85 0.98 USD
AIXTRON SE AIXTRON SE AIX2.F DE €112.00 129.29 USD
+7.69
€6.32B 7.29B USD €15.00 17.32 USD €112.00 129.29 USD €112.00 129.29 USD €6.32B 7.29B USD 105.66 €1.06 1.22 USD
us AIXTRON SE AIIXY US $125.82
-6.8
$7.23B $107.00 $118.80 $125.82 $7.23B 103.98 $1.21
de ACM Research, Inc. 813.F DE €89.30 103.08 USD
+3.6
€6.17B 7.12B USD €50.00 57.72 USD €89.30 103.08 USD €89.30 103.08 USD €6.17B 7.12B USD 76.98 €1.16 1.34 USD
at AIXTRON SE AIXT.VI AT €53.06 61.25 USD
-0.71
€5.98B 6.91B USD €1.01K 1.16K USD €51.80 59.79 USD €54.32 62.7 USD €5.98B 6.91B USD 100.11 €0.53 0.61 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €109.00 125.82 USD
-3.54
€5.70B 6.58B USD €480.00 554.08 USD €109.00 125.82 USD €109.00 125.82 USD €5.70B 6.58B USD 121.11 €0.90 1.04 USD
mx Axcelis Technologies, Inc. ACLS.MX MX MX$3,300.00 195.4 USD
0
MX$101.42B 6.01B USD MX$0.00 0 USD MX$3,300.00 195.4 USD MX$3,300.00 195.4 USD MX$101.42B 6.01B USD 58.47 MX$56.43 3.34 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩154,700 116.77 USD
+2.72
₩8T 5.68B USD ₩1M 764.22 USD ₩148,000 111.72 USD ₩161,200 121.68 USD ₩8T 5.68B USD 0 ₩0 0 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥20,060 135.41 USD
+7.1
¥814B 5.5B USD ¥396K 2.67K USD ¥19,365 130.72 USD ¥20,170 136.15 USD ¥814B 5.5B USD 33.05 ¥607 4.1 USD
de Axcelis Technologies, Inc. XXA1.F DE €153.15 176.79 USD
+3.58
€4.71B 5.43B USD €20.00 23.09 USD €153.15 176.79 USD €153.15 176.79 USD €4.71B 5.43B USD 54.30 €2.82 3.26 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €98.80 114.05 USD
+1.31
€4.43B 5.11B USD €2.00K 2.31K USD €97.78 112.87 USD €98.80 114.05 USD €4.43B 5.11B USD 0 -€3.77 -4.3 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩88,700 66.95 USD
+4.11
₩7T 5.08B USD ₩704K 531.57 USD ₩85,600 64.61 USD ₩89,400 67.48 USD ₩7T 5.08B USD 0 ₩0 0 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €95.86 110.65 USD
+1.44
€4.07B 4.7B USD €66.00 76.19 USD €95.86 110.65 USD €95.86 110.65 USD €4.07B 4.7B USD 159.76 €0.60 0.69 USD
de AXT, Inc. AHV.F DE €61.50 70.99 USD
-0.16
€4.02B 4.64B USD €70.00 80.8 USD €61.50 70.99 USD €65.70 75.84 USD €4.02B 4.64B USD 0 -€0.28 -0.3 USD
Soitec SA Soitec SA SOH1.F DE €110.75 127.84 USD
+2.98
€3.96B 4.57B USD €66.00 76.19 USD €110.75 127.84 USD €116.15 134.08 USD €3.96B 4.57B USD 0 -€6.23 -7.1 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩477,000 360.06 USD
-1.95
₩6T 4.44B USD ₩129K 97.36 USD ₩452,500 341.56 USD ₩494,500 373.27 USD ₩6T 4.44B USD 0 ₩0 0 USD
de Veeco Instruments Inc. VEO.F DE €62.76 72.45 USD
+1.29
€3.83B 4.42B USD €369.00 425.95 USD €62.76 72.45 USD €65.44 75.54 USD €3.83B 4.42B USD 190.18 €0.33 0.38 USD
de Micronics Japan Co., Ltd. MJ3.F DE €95.50 110.24 USD
+9.77
€3.70B 4.27B USD €60.00 69.26 USD €95.50 110.24 USD €95.50 110.24 USD €3.70B 4.27B USD 56.17 €1.70 1.96 USD
kr PSK Inc. 319660.KQ KR ₩170,600 128.78 USD
+0.53
₩5T 3.73B USD ₩443K 334.24 USD ₩164,400 124.1 USD ₩183,000 138.14 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,200 95.26 USD
+7.22
₩5T 3.56B USD ₩698K 526.89 USD ₩123,400 93.15 USD ₩133,100 100.47 USD ₩5T 3.56B USD 0 ₩0 0 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €81.24 93.78 USD
+1.45
€2.83B 3.27B USD €63.00 72.72 USD €81.24 93.78 USD €81.24 93.78 USD €2.83B 3.27B USD 0 -€1.30 -1.5 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €85.32 98.49 USD
-3.75
€2.68B 3.1B USD €86.00 99.27 USD €82.00 94.66 USD €87.90 101.47 USD €2.68B 3.1B USD 0 -€0.34 -0.3 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €56.20 64.87 USD
-0.28
€2.65B 3.06B USD €160.00 184.69 USD €56.20 64.87 USD €56.20 64.87 USD €2.65B 3.06B USD 0 -€1.05 -1.2 USD
mx Ambarella, Inc. AMBAN.MX MX MX$1,155.00 68.39 USD
0
MX$50.67B 3B USD MX$9.00 0.53 USD MX$1,155.00 68.39 USD MX$1,155.00 68.39 USD MX$50.67B 3B USD 0 -MX$28.30 -1.6 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €56.44 65.15 USD
+0.32
€2.48B 2.86B USD €50.00 57.72 USD €56.28 64.97 USD €56.44 65.15 USD €2.48B 2.86B USD 0 -€1.41 -1.6 USD
jp Fujimi Incorporated 5384.T JP ¥4,720 31.86 USD
+4.19
¥350B 2.36B USD ¥458K 3.09K USD ¥4,675 31.56 USD ¥4,840 32.67 USD ¥350B 2.36B USD 38.59 ¥122 0.83 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €95.95 110.76 USD
+5.09
€1.83B 2.12B USD €1.00K 1.16K USD €95.95 110.76 USD €100.60 116.13 USD €1.83B 2.12B USD 51.86 €1.85 2.14 USD
us SUSS MicroTec SE SESMF US $103.45
-5.09
$2.02B $100.00 $109.45 $109.45 $2.02B 49.02 $2.11
mx Daqo New Energy Corp. DQN.MX MX MX$485.00 28.72 USD
0
MX$32.82B 1.94B USD MX$0.00 0 USD MX$485.00 28.72 USD MX$485.00 28.72 USD MX$32.82B 1.94B USD 0 -MX$90.50 -5.3 USD
kr VM Inc. 089970.KQ KR ₩100,000 75.48 USD
+7.18
₩2T 1.84B USD ₩645K 486.52 USD ₩96,300 72.69 USD ₩108,600 81.98 USD ₩2T 1.84B USD 0 ₩0 0 USD
de Photronics, Inc. PQ2.F DE €27.03 31.2 USD
-1.49
€1.59B 1.84B USD €200.00 230.87 USD €27.03 31.2 USD €27.03 31.2 USD €1.59B 1.84B USD 11.35 €2.38 2.75 USD
TOWA Corporation TOWA Corporation TWA.F DE €18.41 21.26 USD
+8.11
€1.38B 1.59B USD €150.00 173.15 USD €18.41 21.26 USD €18.41 21.26 USD €1.38B 1.59B USD 55.79 €0.33 0.38 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩161,500 121.91 USD
+3.66
₩2T 1.55B USD ₩159K 120.06 USD ₩157,300 118.74 USD ₩169,700 128.1 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩30,600 23.1 USD
-1.45
₩2T 1.53B USD ₩1M 881.18 USD ₩30,200 22.8 USD ₩32,300 24.38 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩52,300 39.48 USD
+4.81
₩2T 1.41B USD ₩3M 2.27K USD ₩51,200 38.65 USD ₩59,400 44.84 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩92,100 69.52 USD
-2.13
₩2T 1.4B USD ₩270K 203.81 USD ₩89,400 67.48 USD ₩98,100 74.05 USD ₩2T 1.4B USD 0 ₩0 0 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,880 73.44 USD
+9.57
¥201B 1.36B USD ¥388K 2.62K USD ¥10,370 70 USD ¥11,100 74.93 USD ¥201B 1.36B USD 22.09 ¥493 3.32 USD
sg AEM Holdings Ltd. XWA.SI SG $4.10
0
$1.29B $2.00K $4.10 $4.10 $1.29B 102.50 $0.04
kr KCTech Co., Ltd. 281820.KS KR ₩77,400 58.42 USD
-5.03
₩2T 1.15B USD ₩198K 149.55 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.15B USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA RNWEY US $0.08
0
$955.51M $5.74K $0.22 $0.22 $955.51M 0 -$0.10
REC Silicon ASA REC Silicon ASA RNWEF US $0.08
0
$955.51M $62.22K $0.18 $0.22 $955.51M 0 -$0.10
de Daqo New Energy Corp. 5DQ2.MU DE €12.10 13.97 USD
0
€818.76M 945.12M USD €0.00 0 USD €12.10 13.97 USD €12.10 13.97 USD €818.76M 945.12M USD 0 -€2.45 -2.8 USD
de Daqo New Energy Corp. 5DQ2.F DE €11.80 13.62 USD
0
€798.46M 921.69M USD €200.00 230.87 USD €11.80 13.62 USD €11.80 13.62 USD €798.46M 921.69M USD 0 -€2.45 -2.8 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,900 52.76 USD
+0.43
₩1T 896.97M USD ₩124K 93.54 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 896.97M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩59,600 44.99 USD
-1
₩1T 867.8M USD ₩211K 158.99 USD ₩58,700 44.31 USD ₩66,100 49.89 USD ₩1T 867.8M USD 0 ₩0 0 USD
jp Tera Probe, Inc. 6627.T JP ¥13,690 92.41 USD
+6.79
¥125B 840.66M USD ¥170K 1.14K USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥125B 840.66M USD 36.95 ¥370 2.5 USD
kr YC Corporation 232140.KQ KR ₩12,750 9.62 USD
-1.7
₩1T 788.66M USD ₩615K 464.18 USD ₩12,550 9.47 USD ₩13,700 10.34 USD ₩1T 788.66M USD 0 ₩0 0 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,380 97.07 USD
+1.7
¥116B 779.69M USD ¥90K 606.18 USD ¥14,230 96.06 USD ¥15,240 102.87 USD ¥116B 779.69M USD 66.46 ¥216 1.46 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €78.00 90.04 USD
+1.96
€626.52M 723.22M USD €402.00 464.04 USD €78.00 90.04 USD €78.00 90.04 USD €626.52M 723.22M USD 66.66 €1.17 1.35 USD
kr Wonik QnC Corporation 074600.KQ KR ₩34,300 25.89 USD
+0.88
₩902B 680.62M USD ₩361K 272.51 USD ₩33,800 25.51 USD ₩38,000 28.68 USD ₩902B 680.62M USD 0 ₩0 0 USD
de First Sensor AG SIS.F DE €55.00 63.49 USD
0
€577.27M 666.36M USD €50.00 57.72 USD €55.00 63.49 USD €55.00 63.49 USD €577.27M 666.36M USD 0 -€2.20 -2.5 USD
de First Sensor AG SIS.DE DE €55.50 64.07 USD
+0.91
€573.79M 662.34M USD €153.00 176.61 USD €54.00 62.33 USD €55.50 64.07 USD €573.79M 662.34M USD 0 -€2.20 -2.5 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,815 25.75 USD
+3.25
¥80B 542.46M USD ¥62K 418.52 USD ¥3,740 25.25 USD ¥3,835 25.89 USD ¥80B 542.46M USD 16.41 ¥232 1.57 USD
kr Protec Co., Ltd. 053610.KQ KR ₩77,800 58.73 USD
-3.59
₩700B 528.54M USD ₩41K 30.58 USD ₩77,400 58.42 USD ₩83,100 62.73 USD ₩700B 528.54M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency