Pagina di risultati 3 per Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Tecnologia (311)
- {{item.name}}
- Tutti i settori
- Tecnologia (311)
Semiconduttori - Attrezzature e Materiali (311)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLA Corporation K1LA34.SA | R$1,660.13 336.48 USD |
0
|
R$879.08B 178.17B USD | R$0.00 0 USD | R$1,660.13 336.48 USD | R$1,660.13 336.48 USD | R$879.08B 178.17B USD | 39.29 | R$42.25 8.56 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| KLA Corporation KLAC.VI | €1,056.20 1154.57 USD |
-0.17
|
€139.43B 152.41B USD | €0.00 0 USD | €1,048.40 1146.04 USD | €1,056.20 1154.57 USD | €139.43B 152.41B USD | 38.68 | €27.30 29.84 USD | ||
| KLA Corporation KLA.F | €1,048.20 1145.82 USD |
+0.13
|
€138.50B 151.4B USD | €46.00 50.28 USD | €1,040.40 1137.3 USD | €1,056.00 1154.35 USD | €138.50B 151.4B USD | 38.31 | €27.36 29.91 USD | ||
| Tokyo Electron TOELF | $217.47 — |
+4.34
|
$100.90B — | $100.00 — | $197.65 — | $197.65 — | $100.90B — | 28.72 | $7.57 — | ||
| Tokyo Electron Limited TKY.F | €184.90 202.12 USD |
+0.96
|
€86.05B 94.06B USD | €40.00 43.73 USD | €184.90 202.12 USD | €184.90 202.12 USD | €86.05B 94.06B USD | 28.35 | €6.52 7.13 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+1.1
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.06 | €3.26 3.56 USD | ||
| Advantest Corporation VAN.F | €109.86 120.09 USD |
-0.33
|
€83.35B 91.11B USD | €9.00 9.84 USD | €109.86 120.09 USD | €109.86 120.09 USD | €83.35B 91.11B USD | 55.76 | €1.97 2.15 USD | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.47 | $2.29 — | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €53.00 57.94 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Teradyne, Inc. TER.MX | MX$3,700.00 219.09 USD |
0
|
MX$600.30B 35.54B USD | MX$82.00 4.86 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$600.30B 35.54B USD | 74.07 | MX$49.95 2.96 USD | ||
| Teradyne, Inc. TEY.F | €173.96 190.16 USD |
+0.32
|
€28.05B 30.66B USD | €26.00 28.42 USD | €172.98 189.09 USD | €175.34 191.67 USD | €28.05B 30.66B USD | 73.09 | €2.38 2.6 USD | ||
| ASM International NV AVSN.F | €550.00 601.22 USD |
+0.92
|
€27.70B 30.28B USD | €10.00 10.93 USD | €550.00 601.22 USD | €550.00 601.22 USD | €27.70B 30.28B USD | 34.56 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €545.00 595.76 USD |
+6.86
|
€27.67B 30.25B USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.67B 30.25B USD | 34.25 | €15.91 17.39 USD | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| ASM International NV AVS.DE | €553.00 604.5 USD |
+2.41
|
€27.57B 30.14B USD | €223.00 243.77 USD | €553.00 604.5 USD | €558.00 609.97 USD | €27.57B 30.14B USD | 34.75 | €15.91 17.39 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.04 | $7.50 — | ||
| ASM International NV AVS.F | €559.00 611.06 USD |
+3.56
|
€27.47B 30.02B USD | €18.00 19.68 USD | €553.40 604.94 USD | €559.00 611.06 USD | €27.47B 30.02B USD | 35.13 | €15.91 17.39 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.24 | $6.04 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,150.00 94.74 USD |
-0.96
|
ARS 12.77T 15.09B USD | ARS 334.00 0.39 USD | ARS 79,475.00 93.94 USD | ARS 80,500.00 95.15 USD | ARS 12.77T 15.09B USD | 1.28 | ARS 62.60K 74 USD | ||
| BE Semiconductor Industries BESVF | $168.53 — |
+10.7
|
$13.80B — | $100.00 — | $142.70 — | $142.70 — | $13.80B — | 77.30 | $2.18 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €146.00 159.6 USD |
+8.15
|
€12.13B 13.26B USD | €247.00 270 USD | €144.00 157.41 USD | €146.00 159.6 USD | €12.13B 13.26B USD | 77.65 | €1.88 2.06 USD | ||
| BE Semiconductor Industries BESIY | $166.94 — |
-2.37
|
$13.16B — | $100.00 — | $166.94 — | $166.94 — | $13.16B — | 76.57 | $2.18 — | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €75.75 82.8 USD |
+0.04
|
€11.52B 12.6B USD | €314.00 343.24 USD | €75.75 82.8 USD | €75.75 82.8 USD | €11.52B 12.6B USD | 46.47 | €1.63 1.78 USD | ||
| Nova Ltd. NMR.F | €284.40 310.89 USD |
+1.5
|
€8.53B 9.33B USD | €110.00 120.24 USD | €283.20 309.58 USD | €284.60 311.11 USD | €8.53B 9.33B USD | 43.02 | €6.61 7.23 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,300 91.56 USD |
-0.08
|
₩12T 8.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.71 | $4.01 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+2.99
|
€6.85B 7.49B USD | €50.00 54.66 USD | €137.00 149.76 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
+1
|
€4.70B 5.13B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €69.20 75.64 USD |
-0.69
|
€2.97B 3.25B USD | €25.00 27.33 USD | €69.20 75.64 USD | €69.20 75.64 USD | €2.97B 3.25B USD | 147.23 | €0.47 0.51 USD | ||
| Sumco Corporation SUOPY | $17.96 — |
+15.42
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| Ambarella, Inc. A8B.F | €65.14 71.21 USD |
+2.42
|
€2.80B 3.07B USD | €3.00 3.28 USD | €65.14 71.21 USD | €65.14 71.21 USD | €2.80B 3.07B USD | 0 | -€1.62 -1.7 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.49 | MX$77.40 4.58 USD | ||
| Sumco Corporation S3X.F | €7.43 8.12 USD |
-1.48
|
€2.62B 2.86B USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.62B 2.86B USD | 46.45 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.84 84 USD |
+0.39
|
€2.40B 2.62B USD | €100.00 109.31 USD | €76.84 84 USD | €76.84 84 USD | €2.40B 2.62B USD | 21.10 | €3.64 3.98 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.36 45.21 USD |
-0.39
|
€2.17B 2.37B USD | €100.00 109.31 USD | €41.36 45.21 USD | €41.36 45.21 USD | €2.17B 2.37B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €32.00 34.98 USD |
+7.64
|
€2.08B 2.27B USD | €100.00 109.31 USD | €30.96 33.84 USD | €32.00 34.98 USD | €2.08B 2.27B USD | 21.62 | €1.48 1.62 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
-1.69
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| AIXTRON SE AIXT.VI | €17.63 19.27 USD |
-2.11
|
€1.99B 2.18B USD | €0.00 0 USD | €17.53 19.16 USD | €17.74 19.39 USD | €1.99B 2.18B USD | 22.03 | €0.80 0.87 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €29.20 31.92 USD |
+1.39
|
€1.96B 2.14B USD | €276.00 301.71 USD | €28.00 30.61 USD | €29.20 31.92 USD | €1.96B 2.14B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Daqo New Energy Corp. 5DQ2.MU | €28.40 31.05 USD |
+4.41
|
€1.90B 2.08B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.40 31.05 USD | €1.90B 2.08B USD | 0 | -€4.41 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €27.60 30.17 USD |
+0.73
|
€1.66B 1.82B USD | €228.00 249.23 USD | €27.00 29.51 USD | €27.60 30.17 USD | €1.66B 1.82B USD | 38.87 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.00 40.45 USD |
-0.54
|
€1.47B 1.6B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.6B USD | 26.05 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €24.20 26.45 USD |
-3.2
|
€1.36B 1.49B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.36B 1.49B USD | 78.06 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €21.60 23.61 USD |
+4.1
|
€1.35B 1.48B USD | €70.00 76.52 USD | €21.60 23.61 USD | €21.73 23.75 USD | €1.35B 1.48B USD | 14.21 | €1.52 1.66 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+0.89
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.12B 1.22B USD | 0 | -€3.04 -3.3 USD | ||
| Fujimi Incorporated 5384.T | ¥2,406 16.24 USD |
-1.27
|
¥178B 1.2B USD | ¥141K 951.11 USD | ¥2,390 16.13 USD | ¥2,434 16.43 USD | ¥178B 1.2B USD | 18.35 | ¥131 0.88 USD | ||
| Soitec SLOIF | $32.59 — |
+1.84
|
$1.16B — | $100.00 — | $32.00 — | $32.00 — | $1.16B — | 98.75 | $0.33 — | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+0.94
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.40 28.86 USD |
-2.22
|
€942.07M 1.03B USD | €90.00 98.38 USD | €26.40 28.86 USD | €26.40 28.86 USD | €942.07M 1.03B USD | 91.03 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
-1.67
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| indie Semiconductor, Inc. 48H.F | €3.75 4.1 USD |
-1.39
|
€759.39M 830.11M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €759.39M 830.11M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €39.02 42.65 USD |
+0.41
|
€745.89M 815.36M USD | €355.00 388.06 USD | €38.76 42.37 USD | €39.32 42.98 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| Mirae Corporation 025560.KS | ₩13,350 10.08 USD |
-1.48
|
₩989B 746.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.4M USD | 0 | ₩0 0 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.31 22.2 USD |
-3.15
|
€678.72M 741.93M USD | €460.00 502.84 USD | €20.31 22.2 USD | €20.31 22.2 USD | €678.72M 741.93M USD | 0 | -€0.19 -0.2 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,600 40.46 USD |
-0.19
|
₩911B 687.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.81M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €88.00 96.2 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €11.50 12.57 USD |
+11.65
|
€536.17M 586.1M USD | €47.00 51.38 USD | €10.92 11.94 USD | €11.50 12.57 USD | €536.17M 586.1M USD | 0 | -€0.46 -0.5 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,800 29.29 USD |
+0.52
|
₩765B 577.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.81M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
0
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| D.I Corporation 003160.KS | ₩22,050 16.64 USD |
-1.56
|
₩574B 433.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.03M USD | 0 | ₩0 0 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,240 42.12 USD |
+0.65
|
¥57B 383.18M USD | ¥54K 365.19 USD | ¥6,160 41.58 USD | ¥6,350 42.86 USD | ¥57B 383.18M USD | 19.02 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,825 32.57 USD |
+0.1
|
¥51B 343.06M USD | ¥24K 164.03 USD | ¥4,815 32.5 USD | ¥4,870 32.87 USD | ¥51B 343.06M USD | 10.38 | ¥464 3.13 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,970 10.55 USD |
-0.07
|
₩440B 332.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.13M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,805 25.68 USD |
-4.16
|
¥48B 324.93M USD | ¥211K 1.42K USD | ¥3,795 25.62 USD | ¥3,965 26.76 USD | ¥48B 324.93M USD | 12.63 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,146 14.49 USD |
-0.6
|
¥34B 232.17M USD | ¥16K 105.98 USD | ¥2,133 14.4 USD | ¥2,160 14.58 USD | ¥34B 232.17M USD | 12.33 | ¥174 1.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
0
|
NT$6.93B 220.36M USD | NT$91.18K 2.9K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
| SAMCO Inc. 6387.T | ¥4,030 27.2 USD |
+1.64
|
¥32B 218.51M USD | ¥88K 590.65 USD | ¥3,935 26.56 USD | ¥4,120 27.81 USD | ¥32B 218.51M USD | 19.08 | ¥211 1.43 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
0
|
₩272B 205.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥834 5.63 USD |
-0.6
|
¥25B 171.62M USD | ¥99K 668.95 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥25B 171.62M USD | 6.59 | ¥126 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €7.30 7.98 USD |
-2.67
|
€104.49M 114.22M USD | €1.34K 1.46K USD | €7.30 7.98 USD | €7.35 8.03 USD | €104.49M 114.22M USD | 0 | -€1.92 -2.09 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,950.00 308.95 USD |
-1.17
|
ILA 31.42B 91.61M USD | ILA 28.94K 84.38 USD | ILA 105,340.00 307.17 USD | ILA 107,430.00 313.26 USD | ILA 31.42B 91.61M USD | 42.34 | ILA 25.02 0.07 USD | ||
| inTEST Corporation IN9.F | €6.25 6.83 USD |
-5.3
|
€78.02M 85.29M USD | €1.20K 1.31K USD | €6.25 6.83 USD | €6.40 7 USD | €78.02M 85.29M USD | 0 | -€0.15 -0.1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,310 8.84 USD |
+2.1
|
¥12B 79.88M USD | ¥80K 540.02 USD | ¥1,261 8.51 USD | ¥1,313 8.86 USD | ¥12B 79.88M USD | 16.01 | ¥82 0.55 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+2.95
|
€70.17M 76.7M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.32 3.63 USD | €70.17M 76.7M USD | 22.13 | €0.15 0.16 USD | ||
| TESEC Corporation 6337.T | ¥2,028 13.69 USD |
+0.4
|
¥11B 72.79M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥11B 72.79M USD | 21.72 | ¥93 0.63 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$59.30 1.88 USD |
+5.14
|
NT$2.22B 70.56M USD | NT$1.57M 49.9K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$2.22B 70.56M USD | 16.75 | NT$3.54 0.11 USD | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
0
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Camtek Ltd. CAMT.TA | ILA 38,000.00 110.81 USD |
-0.18
|
ILA 17.49B 50.99M USD | ILA 77.20K 225.1 USD | ILA 37,450.00 109.2 USD | ILA 38,730.00 112.94 USD | ILA 17.49B 50.99M USD | 115.85 | ILA 3.28 0.009 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
+1.2
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+1.89
|
€43.94M 48.04M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.94M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Solitron Devices SODI | $20.00 — |
-4.76
|
$41.85M — | $110.00 — | $20.00 — | $20.23 — | $41.85M — | 0 | -$0.17 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.15 0.64 USD |
+9.81
|
NT$1.29B 41.15M USD | NT$503.97K 16.01K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.29B 41.15M USD | 0 | -NT$0.87 -0.02 USD | ||
| Origin Company, Limited 6513.T | ¥1,048 7.07 USD |
-0.95
|
¥6B 37.19M USD | ¥2K 14.85 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥6B 37.19M USD | 0 | -¥184 -1.2 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.40 0.62 USD |
-1.77
|
NT$1.07B 34.07M USD | NT$185.21K 5.89K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$1.07B 34.07M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}