Pagina di risultati 3 per Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Tutti i settori
- Tecnologia (350)
Semiconduttori - Attrezzature e Materiali (350)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.DE | $852.3 931.68 USD |
-2.51
|
$111.43B 121.81B USD | $133 145.39 USD | $852.3 931.68 USD | $875.5 957.04 USD | $111.43B 121.81B USD | 34.01 | $25.06 27.39 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$99.72B 109.01B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $99.72B 109.01B USD | 46.52 | $4.63 5.06 USD | |
| Tokyo Electron TOELF | $233.8 — |
-0.08
|
$108.24B — | $10.02K — | $227.58 — | $238.32 — | $108.24B — | 46.11 | $5.07 — | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$98.94B 108.16B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $98.94B 108.16B USD | 45.45 | $2.31 2.53 USD | |
| KLA Corporation K1LA34.SA | $954.39 193.44 USD |
-1.5
|
$516.59B 104.7B USD | $65 13.17 USD | $947.23 191.99 USD | $954.39 193.44 USD | $516.59B 104.7B USD | 38.90 | $24.53 4.97 USD | |
| KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.36 | $17.56 19.2 USD | |
| KLA Corporation KLAC.VI | $690.9 755.25 USD |
-1.44
|
$93.02B 101.69B USD | $0 0 USD | $689.6 753.83 USD | $690.9 755.25 USD | $93.02B 101.69B USD | 39.36 | $17.55 19.18 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.44B USD | 37.87 | $318.7 18.87 USD | |
| Disco DISPF | $330 — |
+2.8
|
$39.09B — | $3.73K — | $330 — | $330 — | $39.09B — | 65.34 | $5.05 — | |
| ASM International NV AVS.DE | $651 711.63 USD |
+2.55
|
$31.9B 34.87B USD | $1 1.09 USD | $651 711.63 USD | $651.4 712.07 USD | $31.9B 34.87B USD | 59.18 | $11 12.02 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $30 32.79 USD | $635 694.14 USD | $645 705.07 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $648.6 709.01 USD |
-0.22
|
$31.84B 34.81B USD | $119 130.08 USD | $638.8 698.29 USD | $648.6 709.01 USD | $31.84B 34.81B USD | 58.80 | $11.03 12.06 USD | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.62B — | $100 — | $686.36 — | $698.05 — | $34.62B — | 57.48 | $11.99 — | |
| Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$24.22B 26.48B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $24.22B 26.48B USD | 64.56 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$24.22B 26.48B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $24.22B 26.48B USD | 63.60 | $0.5 0.55 USD | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.33B — | $46.97K — | $34.11 — | $34.96 — | $26.33B — | 63.56 | $0.55 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.06B — | $7.31K — | $273.65 — | $273.65 — | $25.06B — | 56.77 | $4.82 — | |
| Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.95B 20.71B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.95B 20.71B USD | 49.40 | $2.42 2.65 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$343.56B 20.34B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $343.56B 20.34B USD | 45.03 | $43.85 2.6 USD | |
| Entegris, Inc. ENQ.F | $119.98 131.15 USD |
-0.02
|
$18.09B 19.78B USD | $10 10.93 USD | $118.96 130.04 USD | $119.98 131.15 USD | $18.09B 19.78B USD | 62.48 | $1.92 2.1 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.37B 11.33B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.37B 11.33B USD | 59.91 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.37B 11.33B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.37B 11.33B USD | 58.74 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.42K — | $147.54 — | $147.79 — | $11.32B — | 60.71 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.23 | $2.6 2.84 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $139,900 105.6 USD |
-2.91
|
$13.5T 10.19B USD | $927.19K 699.88 USD | $139,500 105.3 USD | $144,200 108.85 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $90.4 98.82 USD |
-1.27
|
$9B 9.83B USD | $5 5.47 USD | $90.4 98.82 USD | $90.4 98.82 USD | $9B 9.83B USD | 25.11 | $3.6 3.94 USD | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| Nova Ltd. NMR.F | $179 195.67 USD |
-3.24
|
$5.24B 5.73B USD | $132 144.29 USD | $179 195.67 USD | $179 195.67 USD | $5.24B 5.73B USD | 44.97 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $14.86 16.24 USD |
+2.06
|
$5.19B 5.68B USD | $18 19.68 USD | $14.43 15.77 USD | $14.86 16.24 USD | $5.19B 5.68B USD | 28.02 | $0.53 0.58 USD | |
| Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.57B — | $3.77K — | $31.21 — | $31.8 — | $5.57B — | 27.22 | $1.16 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,609 37.86 USD |
+0.86
|
$757.88B 5.12B USD | $711K 4.8K USD | $5,548 37.45 USD | $5,617 37.92 USD | $757.88B 5.12B USD | 40.65 | $137.98 0.93 USD | |
| ASMPT Limited AY7A.F | $10.8 11.81 USD |
-0.92
|
$4.62B 5.05B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.62B 5.05B USD | 67.50 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
-2.73
|
$4.03B 4.41B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.03B 4.41B USD | 58.94 | $1.51 1.65 USD | |
| Soitec SA SOH1.F | $111.9 122.32 USD |
+0.72
|
$3.99B 4.36B USD | $200 218.63 USD | $110.5 120.79 USD | $111.9 122.32 USD | $3.99B 4.36B USD | 19.32 | $5.79 6.33 USD | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.31B — | $200 — | $53.78 — | $53.78 — | $4.31B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.31B — | $210 — | $103.6 — | $103.6 — | $4.31B — | 16.44 | $6.3 — | |
| IPG Photonics Corporation IPF.F | $80.9 88.43 USD |
-1.53
|
$3.72B 4.06B USD | $5 5.47 USD | $80.9 88.43 USD | $80.9 88.43 USD | $3.72B 4.06B USD | 22.59 | $3.58 3.91 USD | |
| Rorze Corporation 6323.T | $33,250 224.45 USD |
+2.15
|
$585.38B 3.95B USD | $534.8K 3.61K USD | $31,850 215 USD | $33,400 225.46 USD | $585.38B 3.95B USD | 29.94 | $1.11K 7.5 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102.5 112.05 USD |
-2.19
|
$3.39B 3.71B USD | $210 229.56 USD | $102.5 112.05 USD | $102.5 112.05 USD | $3.39B 3.71B USD | 14.70 | $6.97 7.62 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$61.46B 3.64B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $61.46B 3.64B USD | 14.08 | $126.38 7.48 USD | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.79 | $1.48 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.87B — | $100 — | $50.99 — | $50.99 — | $2.87B — | 17.22 | $2.96 — | |
| AIXTRON SE AIXT.VI | $22.97 25.11 USD |
-1.08
|
$2.59B 2.83B USD | $0 0 USD | $22.95 25.09 USD | $22.97 25.11 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| AIXTRON SE AIX2.F | $44.6 48.75 USD |
-0.89
|
$2.59B 2.83B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.59B 2.83B USD | 16.39 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.89 47.98 USD |
-0.61
|
$2.43B 2.66B USD | $240 262.35 USD | $43.89 47.98 USD | $43.89 47.98 USD | $2.43B 2.66B USD | 0 | -$1.08 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $36.8 40.23 USD |
-1.08
|
$2.08B 2.28B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.08B 2.28B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
+1.3
|
$1.98B 2.17B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $1.98B 2.17B USD | 67.82 | $1.15 1.26 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.2 43.94 USD |
-1.47
|
$1.86B 2.04B USD | $1.15K 1.26K USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.86B 2.04B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $43.73 47.8 USD |
+2.58
|
$1.85B 2.02B USD | $250 273.28 USD | $43.73 47.8 USD | $43.73 47.8 USD | $1.85B 2.02B USD | 0 | -$3.91 -4.2 USD | |
| Photronics, Inc. PQ2.F | $26.23 28.67 USD |
-1.65
|
$1.67B 1.83B USD | $100 109.31 USD | $26.02 28.44 USD | $26.23 28.67 USD | $1.67B 1.83B USD | 12.85 | $2.04 2.23 USD | |
| Oxford Instruments plc OX3.F | $27 29.51 USD |
+0.75
|
$1.66B 1.82B USD | $2.7K 2.95K USD | $27 29.51 USD | $27 29.51 USD | $1.66B 1.82B USD | 22.50 | $1.2 1.31 USD | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.78B — | $150 — | $26.35 — | $26.35 — | $1.78B — | 20.11 | $1.31 — | |
| Micronics Japan Co., Ltd. MJ3.F | $40.6 44.38 USD |
-5.14
|
$1.59B 1.73B USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.59B 1.73B USD | 61.51 | $0.66 0.72 USD | |
| Fujimi Incorporated 5384.T | $3,135 21.16 USD |
+2.28
|
$232.56B 1.57B USD | $285.5K 1.93K USD | $3,065 20.69 USD | $3,160 21.33 USD | $232.56B 1.57B USD | 33.89 | $92.48 0.62 USD | |
| ACM Research, Inc. 813.F | $22.42 24.51 USD |
+2.51
|
$1.36B 1.48B USD | $333 364.01 USD | $22.42 24.51 USD | $22.42 24.51 USD | $1.36B 1.48B USD | 18.52 | $1.21 1.32 USD | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.41B — | $100 — | $52 — | $52 — | $1.41B — | 37.14 | $1.4 — | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+1.49
|
$1.28B 1.4B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.28B 1.4B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
0
|
$1.19B 1.3B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.19B 1.3B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.6 19.24 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.16B 1.27B USD | 7.85 | $2.24 2.45 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.25 18.86 USD |
-0.86
|
$1.13B 1.24B USD | $10 10.93 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.13B 1.24B USD | 7.70 | $2.24 2.45 USD | |
| SÜSS MicroTec SE SMHN.F | $54.2 59.25 USD |
+1.31
|
$1.04B 1.13B USD | $544 594.67 USD | $52.7 57.61 USD | $54.6 59.69 USD | $1.04B 1.13B USD | 42.01 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.54 6.06 USD |
+1.32
|
$979.54M 1.07B USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $979.54M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,725 25.14 USD |
+0.54
|
$119.66B 807.75M USD | $107.1K 722.96 USD | $3,705 25.01 USD | $3,725 25.14 USD | $119.66B 807.75M USD | 16.52 | $225.36 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.6M 774.6M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.6M 774.6M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.DE | $60.6 66.24 USD |
+1.34
|
$626.09M 684.4M USD | $515 562.96 USD | $59 64.49 USD | $60.6 66.24 USD | $626.09M 684.4M USD | 224.44 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
+1.36
|
$626.09M 684.4M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $626.09M 684.4M USD | 220.74 | $0.27 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $50,600 38.19 USD |
-0.59
|
$860.2B 649.31M USD | $50.01K 37.75 USD | $49,850 37.63 USD | $51,200 38.65 USD | $860.2B 649.31M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $33,050 24.95 USD |
-1.78
|
$670.59B 506.18M USD | $133.19K 100.54 USD | $32,600 24.61 USD | $34,000 25.66 USD | $670.59B 506.18M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $2.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
0
|
$12.34B 392.18M USD | $179K 5.69K USD | $201.5 6.4 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.89 USD |
-3.71
|
$353.26M 386.17M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $353.26M 386.17M USD | 13.64 | $0.06 0.07 USD | |
| REC Silicon ASA RNWEF | $0.89 — |
-3.07
|
$383.91M — | $421 — | $0.89 — | $0.89 — | $383.91M — | 12.75 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$383.91M — | $2.23K — | $0.9 — | $0.9 — | $383.91M — | 12.87 | $0.07 — | |
| D.I Corporation 003160.KS | $19,590 14.79 USD |
+4.93
|
$507.32B 382.94M USD | $1.82M 1.37K USD | $18,400 13.89 USD | $19,940 15.05 USD | $507.32B 382.94M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.43 11.4 USD |
+1.86
|
$302.52M 330.69M USD | $50 54.66 USD | $10.43 11.4 USD | $10.43 11.4 USD | $302.52M 330.69M USD | 21.71 | $0.48 0.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,840 25.92 USD |
+8.17
|
$48.5B 327.36M USD | $1.04M 7.01K USD | $3,430 23.15 USD | $3,930 26.53 USD | $48.5B 327.36M USD | 58.82 | $65.28 0.44 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
-2.29
|
$46.67B 315.02M USD | $55.8K 376.67 USD | $5,110 34.49 USD | $5,240 35.37 USD | $46.67B 315.02M USD | 12.03 | $426.3 2.88 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-1.98
|
$8.93B 283.75M USD | $371.6K 11.81K USD | $69 2.19 USD | $70.5 2.24 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-1.18
|
$36.91B 249.15M USD | $30.1K 203.18 USD | $4,585 30.95 USD | $4,690 31.66 USD | $36.91B 249.15M USD | 26.10 | $175.99 1.19 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
-2.17
|
$218.57M 238.92M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $218.57M 238.92M USD | 25.96 | $1.04 1.14 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
0
|
$34.97B 236.09M USD | $14.4K 97.2 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.97B 236.09M USD | 10.43 | $301.77 2.04 USD | |
| Kec Corporation 092220.KS | $1,496 1.13 USD |
-2.98
|
$300.34B 226.71M USD | $2.8M 2.11K USD | $1,496 1.13 USD | $1,559 1.18 USD | $300.34B 226.71M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $2,069 13.97 USD |
+0.83
|
$33.07B 223.25M USD | $6K 40.5 USD | $2,041 13.78 USD | $2,070 13.97 USD | $33.07B 223.25M USD | 12.27 | $168.62 1.14 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,390 10.11 USD |
-4.7
|
$277.17B 209.22M USD | $180.79K 136.47 USD | $13,400 10.11 USD | $14,060 10.61 USD | $277.17B 209.22M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,300 16.83 USD |
-3.67
|
$271.37B 204.84M USD | $149.85K 113.11 USD | $21,800 16.46 USD | $23,100 17.44 USD | $271.37B 204.84M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
+0.51
|
$22.74B 153.47M USD | $4.8K 32.4 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.74B 153.47M USD | 8.76 | $670.91 4.53 USD | |
| AXT, Inc. AHV.F | $3.12 3.41 USD |
-2.8
|
$138.61M 151.52M USD | $1.9K 2.08K USD | $3.12 3.41 USD | $3.12 3.41 USD | $138.61M 151.52M USD | 0 | -$0.36 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $704 4.75 USD |
+0.57
|
$21.46B 144.87M USD | $98.5K 664.9 USD | $692 4.67 USD | $706 4.77 USD | $21.46B 144.87M USD | 9.76 | $72.09 0.49 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.75 1.14 USD |
-0.14
|
$4B 127.04M USD | $66.11K 2.1K USD | $35.35 1.12 USD | $35.8 1.14 USD | $4B 127.04M USD | 0 | -$6.42 -0.2 USD | |
| inTEST Corporation IN9.F | $9.2 10.06 USD |
-1.6
|
$114.9M 125.61M USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $114.9M 125.61M USD | 17.03 | $0.54 0.59 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.2 1.85 USD |
+1.04
|
$3.81B 121.13M USD | $5.64K 179.09 USD | $58 1.84 USD | $58.2 1.85 USD | $3.81B 121.13M USD | 10.69 | $5.44 0.17 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Miraial Co., Ltd. 4238.T | $1,530 10.33 USD |
+1.66
|
$13.79B 93.1M USD | $24.2K 163.36 USD | $1,495 10.09 USD | $1,530 10.33 USD | $13.79B 93.1M USD | 13.44 | $113.83 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}