![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 3 per Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Tutti i settori
- Tecnologia (350)
Semiconduttori - Attrezzature e Materiali (350)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation K1LA34.SA | $1,034.13 209.6 USD |
+0.6
|
$550.29B 111.53B USD | $283 57.36 USD | $1,027.02 208.16 USD | $1,040.21 210.83 USD | $550.29B 111.53B USD | 29.75 | $34.75 7.04 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $660 721.47 USD |
-3.23
|
$89.57B 97.91B USD | $25 27.33 USD | $660 721.47 USD | $660 721.47 USD | $89.57B 97.91B USD | 29.50 | $22.37 24.45 USD | |
| KLA Corporation KLAC.VI | $655.2 716.22 USD |
-4.27
|
$87.07B 95.18B USD | $0 0 USD | $655.2 716.22 USD | $663.9 725.73 USD | $87.07B 95.18B USD | 28.57 | $22.93 25.07 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+0.71
|
$65.93B 72.07B USD | $31 33.89 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.93B 72.07B USD | 19.63 | $3.59 3.92 USD | |
| Tokyo Electron Limited TKY.F | $141.9 155.12 USD |
+2.6
|
$65.01B 71.07B USD | $121 132.27 USD | $141.9 155.12 USD | $141.9 155.12 USD | $65.01B 71.07B USD | 19.12 | $7.42 8.11 USD | |
| Tokyo Electron TOELF | $143.56 — |
0
|
$67.55B — | $1 — | $172.35 — | $172.35 — | $67.55B — | 19.03 | $7.54 — | |
| Advantest ADTTF | $54.55 — |
0
|
$40.02B — | $1.1K — | $54.55 — | $54.6 — | $40.02B — | 43.99 | $1.24 — | |
| Advantest Corporation VANA.F | $48.6 53.13 USD |
-4.71
|
$36.39B 39.77B USD | $500 546.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $36.39B 39.77B USD | 41.53 | $1.17 1.28 USD | |
| Advantest Corporation VAN.F | $48.86 53.41 USD |
-2.28
|
$36.36B 39.75B USD | $238 260.17 USD | $48.86 53.41 USD | $48.86 53.41 USD | $36.36B 39.75B USD | 40.38 | $1.21 1.32 USD | |
| Disco DISPF | $288 — |
0
|
$31.21B — | $100 — | $288 — | $288 — | $31.21B — | 38.60 | $7.46 — | |
| ASM International NV ASMXF | $567.07 — |
0
|
$27.84B — | $1 — | $539.15 — | $539.15 — | $27.84B — | 39.21 | $14.46 — | |
| ASM International NV AVSN.SG | $490 535.64 USD |
-2.97
|
$24.45B 26.73B USD | $0 0 USD | $490 535.64 USD | $490 535.64 USD | $24.45B 26.73B USD | 35.27 | $13.89 15.18 USD | |
| ASM International NV AVS.F | $490.2 535.85 USD |
-3.35
|
$24.22B 26.47B USD | $75 81.99 USD | $490.2 535.85 USD | $495.5 541.65 USD | $24.22B 26.47B USD | 35.08 | $13.97 15.27 USD | |
| ASM International NV AVS.DE | $490 535.64 USD |
-3.85
|
$24.17B 26.42B USD | $30 32.79 USD | $490 535.64 USD | $494 540.01 USD | $24.17B 26.42B USD | 35.15 | $13.94 15.24 USD | |
| ASM International NV AVSN.F | $488 533.45 USD |
-3.37
|
$24.11B 26.36B USD | $5 5.47 USD | $488 533.45 USD | $490 535.64 USD | $24.11B 26.36B USD | 34.78 | $14.03 15.34 USD | |
| Teradyne, Inc. TER.MX | $2,227 131.87 USD |
0
|
$363.83B 21.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.83B 21.54B USD | 32.67 | $68.15 4.04 USD | |
| Teradyne, Inc. TEY.F | $99.3 108.55 USD |
-4.87
|
$16.41B 17.94B USD | $91 99.48 USD | $99.3 108.55 USD | $100.02 109.34 USD | $16.41B 17.94B USD | 31.52 | $3.15 3.44 USD | |
| Entegris, Inc. ENQ.F | $90.34 98.75 USD |
-1.57
|
$13.84B 15.13B USD | $100 109.31 USD | $90.34 98.75 USD | $91.96 100.52 USD | $13.84B 15.13B USD | 46.56 | $1.94 2.12 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSI.F | $104.7 114.45 USD |
-1.78
|
$8.33B 9.11B USD | $70 76.52 USD | $104.7 114.45 USD | $104.7 114.45 USD | $8.33B 9.11B USD | 45.52 | $2.3 2.51 USD | |
| BE Semiconductor Industries BESVF | $112.05 — |
0
|
$8.87B — | $100 — | $112.05 — | $112.05 — | $8.87B — | 46.49 | $2.41 — | |
| BE Semiconductor Industries N.V. BSIA.F | $101 110.41 USD |
-1.94
|
$8.03B 8.78B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $8.03B 8.78B USD | 43.91 | $2.3 2.51 USD | |
| BE Semiconductor Industries BESIY | $110.58 — |
-0.32
|
$8.76B — | $800 — | $110.94 — | $111.66 — | $8.76B — | 45.88 | $2.41 — | |
| Lasertec LSRCF | $88 — |
-14.81
|
$8.04B — | $100 — | $97.02 — | $97.02 — | $8.04B — | 14.94 | $5.89 — | |
| SCREEN DINRF | $80.5 — |
0
|
$7.84B — | $1K — | $74.51 — | $74.51 — | $7.84B — | 12.38 | $6.5 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.96 76.48 USD |
+1.83
|
$6.85B 7.49B USD | $200 218.63 USD | $69.96 76.48 USD | $71.02 77.63 USD | $6.85B 7.49B USD | 11.30 | $6.19 6.77 USD | |
| Nova Ltd. NMR.F | $214 233.93 USD |
-8.55
|
$6.38B 6.97B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $6.38B 6.97B USD | 38.62 | $5.54 6.06 USD | |
| Onto Innovation Inc. NNM.F | $129 141.01 USD |
0
|
$6.36B 6.95B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $6.36B 6.95B USD | 30.49 | $4.23 4.62 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $90,200 68.09 USD |
-3.53
|
$8.56T 6.46B USD | $791.99K 597.82 USD | $88,800 67.03 USD | $90,800 68.54 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.4 40.88 USD |
0
|
$5.09B 5.56B USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.09B 5.56B USD | 42.02 | $0.89 0.97 USD | |
| ASMPT ASMVF | $9.27 — |
0
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Camtek Ltd. CMZ.F | $66 72.15 USD |
-7.04
|
$3.03B 3.31B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $3.03B 3.31B USD | 28.44 | $2.32 2.54 USD | |
| ASMPT Limited AY7A.F | $7 7.65 USD |
-1.41
|
$2.95B 3.23B USD | $2.4K 2.62K USD | $7 7.65 USD | $7 7.65 USD | $2.95B 3.23B USD | 63.63 | $0.11 0.12 USD | |
| Sumco Corporation S3X.F | $6.75 7.38 USD |
-4.23
|
$2.4B 2.63B USD | $425 464.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $2.4B 2.63B USD | 18.24 | $0.37 0.4 USD | |
| IPG Photonics Corporation IPF.F | $54.88 59.99 USD |
-0.76
|
$2.38B 2.6B USD | $0 0 USD | $54.88 59.99 USD | $54.9 60.01 USD | $2.38B 2.6B USD | 0 | -$3.91 -4.2 USD | |
| Ambarella, Inc. A8B.F | $53.9 58.92 USD |
-8.36
|
$2.26B 2.48B USD | $130 142.11 USD | $53.84 58.85 USD | $53.96 58.99 USD | $2.26B 2.48B USD | 0 | -$2.72 -2.9 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,255.62 74.35 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 2.39B USD | 9.93 | $126.32 7.48 USD | |
| Soitec SA SOH1.F | $56.9 62.2 USD |
-1.47
|
$2.04B 2.23B USD | $450 491.91 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.04B 2.23B USD | 18.23 | $3.12 3.41 USD | |
| Soitec SLOIF | $61 — |
0
|
$2.18B — | $100 — | $61 — | $61 — | $2.18B — | 18.65 | $3.27 — | |
| Soitec SLOIY | $29.95 — |
0
|
$2.14B — | $200 — | $29.95 — | $29.95 — | $2.14B — | 18.26 | $1.64 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.51 37.72 USD |
-5.89
|
$1.88B 2.05B USD | $100 109.31 USD | $34.51 37.72 USD | $34.51 37.72 USD | $1.88B 2.05B USD | 345.09 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.22 55.99 USD |
-0.7
|
$1.66B 1.82B USD | $19 20.77 USD | $51.22 55.99 USD | $51.22 55.99 USD | $1.66B 1.82B USD | 8.56 | $5.98 6.54 USD | |
| ACM Research, Inc. 813.F | $22.89 25.02 USD |
-6.95
|
$1.45B 1.58B USD | $20 21.86 USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.45B 1.58B USD | 15.46 | $1.48 1.62 USD | |
| Oxford Instruments OXINF | $26.5 — |
0
|
$1.54B — | $50 — | $26.35 — | $26.35 — | $1.54B — | 23.45 | $1.13 — | |
| Oxford Instruments plc OX3.F | $23 25.14 USD |
-0.86
|
$1.37B 1.5B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $1.37B 1.5B USD | 21.29 | $1.08 1.18 USD | |
| AIXTRON SE AIX2.F | $22.8 24.92 USD |
-5
|
$1.36B 1.48B USD | $36 39.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.36B 1.48B USD | 11.63 | $1.96 2.14 USD | |
| AIXTRON SE AIXT.VI | $11.36 12.41 USD |
-3.69
|
$1.32B 1.44B USD | $0 0 USD | $11.36 12.41 USD | $11.6 12.68 USD | $1.32B 1.44B USD | 11.13 | $1.02 1.11 USD | |
| AIXTRON SE AIXXF | $12.25 — |
0
|
$1.42B — | $150 — | $12.85 — | $12.85 — | $1.42B — | 11.55 | $1.06 — | |
| AIXTRON SE AIIXY | $25 — |
+1.75
|
$1.42B — | $250 — | $25 — | $25 — | $1.42B — | 11.73 | $2.13 — | |
| Veeco Instruments Inc. VEO.F | $20.2 22.08 USD |
-4.72
|
$1.19B 1.3B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 17.26 | $1.17 1.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18 19.68 USD |
-9.77
|
$1.18B 1.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 0 | -$25.25 -27.6 USD | |
| Photronics, Inc. PQ2.F | $18.25 19.94 USD |
-8.52
|
$1.17B 1.27B USD | $83 90.73 USD | $18.25 19.94 USD | $18.25 19.94 USD | $1.17B 1.27B USD | 8.07 | $2.26 2.47 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.55 19.18 USD |
-12.03
|
$1.15B 1.26B USD | $38 41.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.15B 1.26B USD | 0 | -$24.87 -27.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
+1.82
|
$1.01B 1.11B USD | $105 114.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.01B 1.11B USD | 41.48 | $0.54 0.59 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $24.6 26.89 USD |
-6.82
|
$954.84M 1.04B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $954.84M 1.04B USD | 16.51 | $1.49 1.63 USD | |
| Fujimi Incorporated 5384.T | $2,027 13.68 USD |
-0.39
|
$150.37B 1.02B USD | $212.9K 1.44K USD | $2,015 13.6 USD | $2,051 13.84 USD | $150.37B 1.02B USD | 16.76 | $120.88 0.82 USD | |
| Ichor Holdings, Ltd. 4IH.F | $26.4 28.86 USD |
-5.04
|
$903.44M 987.59M USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $903.44M 987.59M USD | 0 | -$0.62 -0.6 USD | |
| Cohu, Inc. CU3.F | $16.9 18.47 USD |
-10.58
|
$811.48M 887.06M USD | $180 196.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $811.48M 887.06M USD | 0 | -$1.39 -1.5 USD | |
| TOWA Corporation TWA.F | $9.6 10.49 USD |
-1.03
|
$731.57M 799.71M USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $731.57M 799.71M USD | 13.52 | $0.71 0.78 USD | |
| SÜSS MicroTec SE SMHN.F | $35.75 39.08 USD |
-4.54
|
$687.06M 751.05M USD | $206 225.19 USD | $35.75 39.08 USD | $36.6 40.01 USD | $687.06M 751.05M USD | 16.03 | $2.23 2.44 USD | |
| SÜSS MicroTec SE SESMF | $39.05 — |
0
|
$746.46M — | $130 — | $39 — | $39 — | $746.46M — | 16.68 | $2.34 — | |
| First Sensor AG SIS.F | $57.2 62.53 USD |
-1.04
|
$599.49M 655.32M USD | $100 109.31 USD | $57.2 62.53 USD | $57.2 62.53 USD | $599.49M 655.32M USD | 0 | -$1.15 -1.2 USD | |
| First Sensor AG SIS.DE | $57.4 62.75 USD |
0
|
$593.26M 648.51M USD | $572 625.27 USD | $55.8 61 USD | $57.4 62.75 USD | $593.26M 648.51M USD | 0 | -$1.18 -1.2 USD | |
| indie Semiconductor, Inc. 48H.F | $2.62 2.87 USD |
-2.27
|
$484.96M 530.13M USD | $3.9K 4.26K USD | $2.62 2.87 USD | $2.63 2.87 USD | $484.96M 530.13M USD | 0 | -$0.78 -0.8 USD | |
| KCTech Co., Ltd. 281820.KS | $34,200 25.82 USD |
+1.33
|
$674.7B 509.29M USD | $54.29K 40.98 USD | $32,250 24.34 USD | $34,250 25.85 USD | $674.7B 509.29M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Taiwan Puritic Corp. 6826.TWO | $205.5 6.53 USD |
+6.48
|
$13.52B 429.66M USD | $253.95K 8.07K USD | $192.5 6.12 USD | $207 6.58 USD | $13.52B 429.66M USD | 9.45 | $21.73 0.69 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $29,550 22.31 USD |
+1.55
|
$502.35B 379.19M USD | $72.25K 54.54 USD | $28,450 21.48 USD | $29,950 22.61 USD | $502.35B 379.19M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Aehr Test Systems, Inc. AYB.F | $8.33 9.11 USD |
-7.93
|
$250.5M 273.83M USD | $270 295.15 USD | $8.33 9.11 USD | $8.35 9.13 USD | $250.5M 273.83M USD | 11.41 | $0.73 0.8 USD | |
| Daitron Co., Ltd. 7609.T | $3,305 22.31 USD |
-0.75
|
$36.71B 247.78M USD | $28.9K 195.08 USD | $3,265 22.04 USD | $3,395 22.92 USD | $36.71B 247.78M USD | 10.36 | $319.01 2.15 USD | |
| D.I Corporation 003160.KS | $12,400 9.36 USD |
-6.2
|
$322.61B 243.52M USD | $874.86K 660.37 USD | $12,220 9.22 USD | $12,990 9.81 USD | $322.61B 243.52M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $34.75 1.1 USD |
+0.43
|
$7.07B 224.56M USD | $66.29K 2.11K USD | $34.3 1.09 USD | $34.75 1.1 USD | $7.07B 224.56M USD | 10.49 | $3.31 0.11 USD | |
| Tera Probe, Inc. 6627.T | $3,315 22.38 USD |
-1.63
|
$30.16B 203.57M USD | $83.8K 565.67 USD | $3,200 21.6 USD | $3,320 22.41 USD | $30.16B 203.57M USD | 7.54 | $439.11 2.96 USD | |
| Takebishi Corporation 7510.T | $1,857 12.54 USD |
-1.22
|
$29.72B 200.63M USD | $36.2K 244.36 USD | $1,853 12.51 USD | $1,868 12.61 USD | $29.72B 200.63M USD | 12.06 | $153.97 1.04 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,210 8.46 USD |
+0.09
|
$232.05B 175.16M USD | $234.11K 176.72 USD | $10,900 8.23 USD | $11,350 8.57 USD | $232.05B 175.16M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,036 13.74 USD |
-5.04
|
$25.72B 173.6M USD | $612.8K 4.14K USD | $2,015 13.6 USD | $2,105 14.21 USD | $25.72B 173.6M USD | 13.62 | $149.44 1.01 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$160.38M — | $500 — | $0.17 — | $0.17 — | $160.38M — | 0 | -$0.03 — | |
| SAMCO Inc. SMU.F | $18.1 19.79 USD |
0
|
$145.39M 158.93M USD | $70 76.52 USD | $18.1 19.79 USD | $18.1 19.79 USD | $145.39M 158.93M USD | 16.16 | $1.12 1.22 USD | |
| SAMCO Inc. 6387.T | $2,867 19.35 USD |
+0.07
|
$23.03B 155.45M USD | $22K 148.51 USD | $2,769 18.69 USD | $2,870 19.37 USD | $23.03B 155.45M USD | 16.84 | $170.18 1.15 USD | |
| KC Co., Ltd. 029460.KS | $18,370 13.87 USD |
-1.24
|
$204.33B 154.24M USD | $10.29K 7.77 USD | $17,600 13.29 USD | $18,700 14.12 USD | $204.33B 154.24M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $638 4.31 USD |
-2.6
|
$19.45B 131.28M USD | $86.2K 581.87 USD | $633 4.27 USD | $653 4.41 USD | $19.45B 131.28M USD | 6.06 | $105.26 0.71 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $61.3 1.95 USD |
-0.81
|
$4.02B 127.59M USD | $5.43K 172.64 USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.02B 127.59M USD | 11.45 | $5.35 0.17 USD | |
| Kec Corporation 092220.KS | $803 0.61 USD |
-2.07
|
$161.21B 121.69M USD | $502.17K 379.06 USD | $790 0.6 USD | $820 0.62 USD | $161.21B 121.69M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+0.86
|
$3.54B 112.43M USD | $132.64K 4.21K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.54B 112.43M USD | 23.50 | $5 0.16 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
-5.06
|
$94.98M 103.82M USD | $35 38.26 USD | $7.5 8.2 USD | $7.55 8.25 USD | $94.98M 103.82M USD | 35.71 | $0.21 0.23 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.8 2.19 USD |
+2.69
|
$2.58B 81.86M USD | $127.56K 4.05K USD | $66 2.1 USD | $69 2.19 USD | $2.58B 81.86M USD | 17.19 | $4 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $57.7 1.83 USD |
-0.35
|
$2.54B 80.64M USD | $12.03K 382.38 USD | $57.7 1.83 USD | $58 1.84 USD | $2.54B 80.64M USD | 24.04 | $2.4 0.08 USD | |
| Miraial Co., Ltd. 4238.T | $1,287 8.69 USD |
-0.23
|
$11.61B 78.36M USD | $4.1K 27.68 USD | $1,283 8.66 USD | $1,305 8.81 USD | $11.61B 78.36M USD | 14.43 | $89.14 0.6 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Amtech Systems, Inc. AS3.F | $4.66 5.09 USD |
-0.43
|
$66.59M 72.79M USD | $360 393.53 USD | $4.66 5.09 USD | $4.66 5.09 USD | $66.59M 72.79M USD | 58.25 | $0.08 0.09 USD | |
| AXT, Inc. AHV.F | $1.47 1.6 USD |
-5.96
|
$65.96M 72.11M USD | $50 54.66 USD | $1.47 1.6 USD | $1.47 1.6 USD | $65.96M 72.11M USD | 0 | -$0.25 -0.2 USD | |
| Riber S.A. RI7.F | $3.11 3.4 USD |
+0.65
|
$65.2M 71.27M USD | $604 660.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $65.2M 71.27M USD | 13.52 | $0.23 0.25 USD | |
| Nova Ltd. NVMI.TA | $80,660 235.2 USD |
-5.56
|
$23.62B 68.86M USD | $74.13K 216.15 USD | $80,400 234.44 USD | $82,860 241.62 USD | $23.62B 68.86M USD | 39.23 | $20.56 0.06 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $1,563 10.55 USD |
-0.7
|
$8.66B 58.44M USD | $17.1K 115.43 USD | $1,531 10.33 USD | $1,578 10.65 USD | $8.66B 58.44M USD | 9.79 | $159.6 1.08 USD | |
| REC Silicon ASA RNWEY | $0.1199 — |
0
|
$49.63M — | $1K — | $0.1 — | $0.1 — | $49.63M — | 0 | -$0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}