Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | €993.50 1086.03 USD |
-3.92
|
€131.88B 144.16B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.88B 144.16B USD | 36.12 | €27.50 30.06 USD | |
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
-4.3
|
€131.35B 143.58B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.35B 143.58B USD | 36.11 | €27.54 30.1 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| Advantest Corporation VAN.F | €110.50 120.79 USD |
-1.62
|
€92.96B 101.61B USD | €344.00 376.04 USD | €110.50 120.79 USD | €113.10 123.63 USD | €92.96B 101.61B USD | 55.52 | €1.99 2.18 USD | |
| Tokyo Electron TOELF | $213.80 — |
-1.25
|
$99.82B — | $69.00 — | $213.80 — | $213.80 — | $99.82B — | 27.94 | $7.65 — | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Advantest ADTTF | $127.00 — |
-2.86
|
$92.38B — | $900.00 — | $127.00 — | $127.00 — | $92.38B — | 54.97 | $2.31 — | |
| Disco DISPF | $307.66 — |
-1.57
|
$33.36B — | $2.00 — | $307.07 — | $307.66 — | $33.36B — | 40.85 | $7.53 — | |
| ASM International NV ASMXF | $599.34 — |
-2.81
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€27.47B 30.03B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €27.47B 30.03B USD | 32.68 | €15.91 17.39 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €27.47B 30.03B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €511.60 559.25 USD |
-1.92
|
€26.94B 29.45B USD | €160.00 174.9 USD | €509.20 556.62 USD | €511.60 559.25 USD | €26.94B 29.45B USD | 32.15 | €15.91 17.39 USD | |
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
-7.08
|
MX$497.23B 29.44B USD | MX$550.00 32.57 USD | MX$3,175.00 188 USD | MX$3,190.56 188.92 USD | MX$497.23B 29.44B USD | 63.20 | MX$50.23 2.97 USD | |
| ASM International NV AVS.F | €508.80 556.19 USD |
-3.6
|
€26.48B 28.95B USD | €40.00 43.73 USD | €508.80 556.19 USD | €523.00 571.71 USD | €26.48B 28.95B USD | 32.02 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €145.34 158.88 USD |
-7.13
|
€22.85B 24.97B USD | €356.00 389.16 USD | €145.34 158.88 USD | €156.42 170.99 USD | €22.85B 24.97B USD | 61.06 | €2.38 2.6 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| Entegris, Inc. ENQ.F | €68.99 75.42 USD |
-4.75
|
€11.43B 12.49B USD | €18.00 19.68 USD | €68.99 75.42 USD | €72.03 78.74 USD | €11.43B 12.49B USD | 42.06 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| BE Semiconductor Industries BESIY | $155.11 — |
-4.28
|
$12.31B — | $200.00 — | $155.11 — | $155.40 — | $12.31B — | 71.47 | $2.17 — | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.58 77.15 USD |
+7.99
|
€8.41B 9.19B USD | €400.00 437.25 USD | €69.74 76.24 USD | €70.58 77.15 USD | €8.41B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩128,100 96.69 USD |
-4.05
|
₩12T 9.17B USD | ₩583K 439.84 USD | ₩126,100 95.18 USD | ₩129,100 97.45 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | |
| SCREEN DINRF | $81.25 — |
-14.07
|
$7.67B — | $1.00K — | $81.25 — | $81.25 — | $7.67B — | 12.23 | $6.64 — | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €77.90 85.16 USD |
-2.89
|
€3.33B 3.64B USD | €17.00 18.58 USD | €77.90 85.16 USD | €81.72 89.33 USD | €3.33B 3.64B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €73.00 79.8 USD |
-1.75
|
€3.08B 3.36B USD | €130.00 142.11 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.08B 3.36B USD | 152.08 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €6.55 7.16 USD |
-2.24
|
€3.03B 3.31B USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.56 7.17 USD | €3.03B 3.31B USD | 38.52 | €0.17 0.19 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$66.00 3.91 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.80B — | $400.00 — | $16.00 — | $16.00 — | $2.80B — | 42.10 | $0.38 — | |
| Sumco SUMCF | $7.75 — |
-11.12
|
$2.71B — | $100.00 — | $11.09 — | $11.09 — | $2.71B — | 40.78 | $0.19 — | |
| ACM Research, Inc. 813.F | €29.52 32.27 USD |
+5.84
|
€2.43B 2.66B USD | €40.00 43.73 USD | €28.84 31.53 USD | €29.52 32.27 USD | €2.43B 2.66B USD | 19.94 | €1.48 1.62 USD | |
| AIXTRON SE AIIXY | $44.05 — |
+9.58
|
$2.48B — | $25.00 — | $38.75 — | $38.75 — | $2.48B — | 23.81 | $1.85 — | |
| Axcelis Technologies, Inc. XXA1.F | €72.52 79.27 USD |
-0.36
|
€2.25B 2.46B USD | €194.00 212.07 USD | €72.52 79.27 USD | €72.52 79.27 USD | €2.25B 2.46B USD | 19.81 | €3.66 4 USD | |
| AIXTRON SE AIX2.F | €38.00 41.54 USD |
+6.74
|
€2.14B 2.34B USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.14B 2.34B USD | 23.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXT.VI | €17.72 19.36 USD |
-8.66
|
€2.00B 2.18B USD | €0.00 0 USD | €17.72 19.36 USD | €19.49 21.31 USD | €2.00B 2.18B USD | 22.14 | €0.80 0.87 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €28.20 30.83 USD |
-7.24
|
€1.89B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €28.20 30.83 USD |
-4.08
|
€1.89B 2.07B USD | €90.00 98.38 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €36.00 39.35 USD |
-6.25
|
€1.87B 2.04B USD | €100.00 109.31 USD | €36.00 39.35 USD | €37.40 40.88 USD | €1.87B 2.04B USD | 24.99 | €1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.47 36.59 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.47 36.59 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 418.37 | €0.08 0.09 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
-3.85
|
€1.50B 1.64B USD | €187.00 204.42 USD | €25.00 27.33 USD | €26.20 28.64 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 67.97 | $0.35 — | |
| Soitec SLOIF | $41.20 — |
0
|
$1.52B — | $700.00 — | $56.40 — | $56.40 — | $1.52B — | 14.01 | $2.94 — | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €18.88 20.63 USD |
-0.08
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.88 20.63 USD | €19.26 21.05 USD | €1.22B 1.33B USD | 12.33 | €1.53 1.67 USD | |
| Fujimi Incorporated 5384.T | ¥2,353 15.88 USD |
-0.51
|
¥175B 1.18B USD | ¥270K 1.82K USD | ¥2,309 15.59 USD | ¥2,362 15.94 USD | ¥175B 1.18B USD | 17.92 | ¥131 0.89 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.00 24.05 USD |
-3.51
|
€1.04B 1.13B USD | €594.00 649.32 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.04B 1.13B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩19,840 14.98 USD |
-4.15
|
₩1T 988.32M USD | ₩4M 2.72K USD | ₩19,770 14.92 USD | ₩20,850 15.74 USD | ₩1T 988.32M USD | 0 | ₩0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.70 14.98 USD |
+7.87
|
€725.80M 793.39M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €725.80M 793.39M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.69 | $3.42 — | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
+2.02
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Mirae Corporation 025560.KS | ₩12,850 9.7 USD |
-2.21
|
₩921B 695.48M USD | ₩31K 23.3 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩921B 695.48M USD | 0 | ₩0 0 USD | |
| SUSS MicroTec SE SMHN.F | €32.98 36.05 USD |
-2.77
|
€630.43M 689.15M USD | €1.30K 1.42K USD | €32.86 35.92 USD | €34.24 37.43 USD | €630.43M 689.15M USD | 11.17 | €2.95 3.22 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,400 40.31 USD |
-3.09
|
₩908B 685.24M USD | ₩187K 140.99 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩908B 685.24M USD | 0 | ₩0 0 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| KCTech Co., Ltd. 281820.KS | ₩42,100 31.78 USD |
-3.33
|
₩831B 626.95M USD | ₩82K 61.67 USD | ₩41,000 30.95 USD | ₩42,250 31.89 USD | ₩831B 626.95M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩24,250 18.3 USD |
-8.14
|
₩631B 476.23M USD | ₩1M 891.2 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩631B 476.23M USD | 0 | ₩0 0 USD | |
| AXT, Inc. AHV.F | €9.34 10.2 USD |
+6.02
|
€430.58M 470.68M USD | €1.23K 1.34K USD | €9.34 10.2 USD | €9.34 10.2 USD | €430.58M 470.68M USD | 0 | -€0.46 -0.5 USD | |
| MiCo Ltd. 059090.KQ | ₩14,640 11.05 USD |
-2.07
|
₩461B 348.06M USD | ₩175K 132.42 USD | ₩14,210 10.73 USD | ₩14,730 11.12 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | |
| Tera Probe, Inc. 6627.T | ¥5,630 38 USD |
-5.7
|
¥51B 345.72M USD | ¥67K 453.62 USD | ¥5,490 37.06 USD | ¥5,780 39.02 USD | ¥51B 345.72M USD | 17.16 | ¥328 2.21 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,585 30.95 USD |
-1.61
|
¥48B 325.99M USD | ¥20K 133.66 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥48B 325.99M USD | 9.87 | ¥464 3.13 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,670 24.77 USD |
-3.29
|
¥46B 312.93M USD | ¥275K 1.85K USD | ¥3,560 24.03 USD | ¥3,740 25.25 USD | ¥46B 312.93M USD | 13.41 | ¥274 1.85 USD | |
| Takebishi Corporation 7510.T | ¥2,039 13.76 USD |
+0.1
|
¥33B 220.29M USD | ¥2K 12.83 USD | ¥2,021 13.64 USD | ¥2,043 13.79 USD | ¥33B 220.29M USD | 12.26 | ¥166 1.12 USD | |
| KC Co., Ltd. 029460.KS | ₩25,500 19.25 USD |
-4.14
|
₩283B 213.99M USD | ₩21K 15.63 USD | ₩25,250 19.06 USD | ₩25,900 19.55 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | |
| SAMCO Inc. 6387.T | ¥3,850 25.99 USD |
-3.39
|
¥31B 208.75M USD | ¥34K 228.83 USD | ¥3,830 25.85 USD | ¥3,940 26.6 USD | ¥31B 208.75M USD | 18.20 | ¥211 1.43 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
0
|
NT$6.49B 206.14M USD | NT$206.24K 6.55K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| Sanko Gosei Ltd. 7888.T | ¥849 5.73 USD |
-1.28
|
¥26B 174.7M USD | ¥27K 180.23 USD | ¥849 5.73 USD | ¥857 5.78 USD | ¥26B 174.7M USD | 6.70 | ¥127 0.85 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩730 0.55 USD |
-2.54
|
₩147B 110.63M USD | ₩283K 213.47 USD | ₩730 0.55 USD | ₩748 0.56 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| inTEST Corporation IN9.F | €6.95 7.6 USD |
+2.21
|
€93.46M 102.16M USD | €1.20K 1.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €93.46M 102.16M USD | 0 | -€0.16 -0.1 USD | |
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 32.31B 94.23M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 32.31B 94.23M USD | 39.28 | ILA 24.87 0.07 USD | |
| TESEC Corporation 6337.T | ¥2,059 13.9 USD |
-1.01
|
¥11B 73.9M USD | ¥7K 44.55 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 73.9M USD | 26.68 | ¥77 0.52 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
0
|
€67.53M 73.81M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €67.53M 73.81M USD | 20.73 | €0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,181 7.97 USD |
-0.08
|
¥11B 72.01M USD | ¥2K 12.15 USD | ¥1,176 7.94 USD | ¥1,181 7.97 USD | ¥11B 72.01M USD | 14.43 | ¥82 0.55 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$1.94B 61.75M USD | NT$13.01K 413.4 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.75M USD | 14.66 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.02K 1.11K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| REC Silicon ASA R3Q.F | €0.11 0.12 USD |
+9.13
|
€50.22M 54.89M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €50.22M 54.89M USD | 0 | -€0.22 -0.2 USD | |
| REC Silicon ASA RNWEY | $0.05 — |
+150
|
$52.68M — | $5.74K — | $0.22 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.68M — | $62.22K — | $0.18 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 18.06B 52.66M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 18.06B 52.66M USD | 99.90 | ILA 3.28 0.009 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.65 2.9 USD |
-2.93
|
€44.54M 48.69M USD | €10.00K 10.93K USD | €2.65 2.9 USD | €2.65 2.9 USD | €44.54M 48.69M USD | 0 | -€0.06 -0.06 USD | |
| Solitron Devices SODI | $19.15 — |
+0.79
|
$40.08M — | $106.00 — | $19.15 — | $19.15 — | $40.08M — | 0 | -$0.17 — | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
0
|
NT$1.19B 37.78M USD | NT$14.42K 458.23 USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Origin Company, Limited 6513.T | ¥1,044 7.05 USD |
-0.67
|
¥5B 37.05M USD | ¥300 2.03 USD | ¥1,039 7.01 USD | ¥1,044 7.05 USD | ¥5B 37.05M USD | 0 | -¥15 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}