Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | $720.3 787.39 USD |
+1.85
|
$98.81B 108.01B USD | $1 1.09 USD | $720.3 787.39 USD | $720.3 787.39 USD | $98.81B 108.01B USD | 40.74 | $17.68 19.33 USD | |
| KLA Corporation KLAC.VI | $722.9 790.23 USD |
+0.33
|
$97.33B 106.4B USD | $0 0 USD | $722.9 790.23 USD | $723.6 790.99 USD | $97.33B 106.4B USD | 40.98 | $17.64 19.28 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
-0.96
|
$96.67B 105.68B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $96.67B 105.68B USD | 44.78 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $208 227.37 USD |
-2.03
|
$96.3B 105.27B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $96.3B 105.27B USD | 45.11 | $4.61 5.04 USD | |
| Tokyo Electron TOELF | $226.3 — |
-1.86
|
$105.14B — | $391 — | $223.8 — | $232.24 — | $105.14B — | 45.44 | $4.98 — | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 103.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 103.94B USD | 37.73 | $319.9 18.94 USD | |
| Disco DISPF | $361 — |
-0.19
|
$42.67B — | $3 — | $361 — | $361 — | $42.67B — | 72.92 | $4.95 — | |
| ASM International NV AVSN.SG | $665 726.93 USD |
+1.53
|
$33.23B 36.33B USD | $165 180.37 USD | $660 721.47 USD | $670 732.4 USD | $33.23B 36.33B USD | 60.45 | $11 12.02 USD | |
| ASM International NV AVS.DE | $662 723.66 USD |
-0.09
|
$32.7B 35.75B USD | $44 48.1 USD | $662 723.66 USD | $667.8 730 USD | $32.7B 35.75B USD | 60.18 | $11 12.02 USD | |
| ASM International NV AVS.F | $663.6 725.4 USD |
-0.15
|
$32.68B 35.73B USD | $4 4.37 USD | $661.8 723.44 USD | $666.2 728.25 USD | $32.68B 35.73B USD | 60.16 | $11.03 12.06 USD | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$35.39B — | $100 — | $686.36 — | $698.05 — | $35.39B — | 57.82 | $11.92 — | |
| ASM International NV AVSN.F | $630 688.68 USD |
-4.55
|
$31.24B 34.15B USD | $1 1.09 USD | $630 688.68 USD | $635 694.14 USD | $31.24B 34.15B USD | 57.16 | $11.02 12.05 USD | |
| Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $407 — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
| Advantest Corporation VANA.F | $32.4 35.42 USD |
0
|
$24.78B 27.09B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.78B 27.09B USD | 64.79 | $0.5 0.55 USD | |
| Lasertec LSRCF | $294.3 — |
+7.55
|
$26.54B — | $43 — | $294.3 — | $294.3 — | $26.54B — | 62.08 | $4.74 — | |
| Advantest Corporation VAN.F | $32.84 35.9 USD |
-1.17
|
$24.25B 26.51B USD | $450 491.91 USD | $32.84 35.9 USD | $32.84 35.9 USD | $24.25B 26.51B USD | 65.68 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $131.08 143.29 USD |
+2.25
|
$21.26B 23.24B USD | $50 54.66 USD | $131.08 143.29 USD | $131.08 143.29 USD | $21.26B 23.24B USD | 53.72 | $2.44 2.67 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$375.53B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.53B 22.24B USD | 45.03 | $43.85 2.6 USD | |
| Entegris, Inc. ENQ.F | $120.72 131.96 USD |
0
|
$18.39B 20.1B USD | $10 10.93 USD | $120.72 131.96 USD | $120.72 131.96 USD | $18.39B 20.1B USD | 62.54 | $1.93 2.11 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $141 154.13 USD |
+2.92
|
$11.08B 12.11B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $11.08B 12.11B USD | 63.22 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $139.55 152.55 USD |
+0.22
|
$10.79B 11.8B USD | $23 25.14 USD | $139.55 152.55 USD | $140.9 154.02 USD | $10.79B 11.8B USD | 62.57 | $2.23 2.44 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $160,900 121.45 USD |
+5.71
|
$15.52T 11.72B USD | $2.94M 2.22K USD | $155,000 117 USD | $162,700 122.81 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESIY | $151.92 — |
+0.91
|
$11.65B — | $4.08K — | $151.2 — | $152.13 — | $11.65B — | 62.77 | $2.42 — | |
| BE Semiconductor Industries BESVF | $150 — |
+10.66
|
$11.64B — | $100 — | $150 — | $150 — | $11.64B — | 61.98 | $2.42 — | |
| Onto Innovation Inc. NNM.F | $216 236.12 USD |
+2.86
|
$10.64B 11.63B USD | $23 25.14 USD | $214 233.93 USD | $216 236.12 USD | $10.64B 11.63B USD | 83.39 | $2.59 2.83 USD | |
| SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 26.28 | $3.88 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $90 98.38 USD |
+3.71
|
$8.95B 9.79B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $8.95B 9.79B USD | 25.13 | $3.58 3.91 USD | |
| Nova Ltd. NMR.F | $196 214.25 USD |
+1.03
|
$5.8B 6.34B USD | $132 144.29 USD | $196 214.25 USD | $196 214.25 USD | $5.8B 6.34B USD | 49.00 | $4 4.37 USD | |
| Sumco Corporation S3X.F | $13.66 14.93 USD |
0
|
$4.83B 5.28B USD | $804 878.88 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.83B 5.28B USD | 25.76 | $0.53 0.58 USD | |
| Sumco Corporation SUOPY | $29.42 — |
-4.62
|
$5.24B — | $2.83K — | $29.42 — | $30.5 — | $5.24B — | 25.80 | $1.14 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,595 37.77 USD |
+0.11
|
$755.99B 5.1B USD | $303.2K 2.05K USD | $5,589 37.73 USD | $5,606 37.84 USD | $755.99B 5.1B USD | 40.69 | $137.49 0.93 USD | |
| ASMPT Limited AY7A.F | $10.8 11.81 USD |
0
|
$4.66B 5.1B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.66B 5.1B USD | 67.50 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.45B 4.86B USD | 39.50 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $97.5 106.58 USD |
0
|
$4.41B 4.82B USD | $60 65.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.41B 4.82B USD | 59.09 | $1.65 1.8 USD | |
| Soitec SA SOH1.F | $114.3 124.95 USD |
+6.62
|
$4.36B 4.76B USD | $99 108.22 USD | $114.3 124.95 USD | $114.3 124.95 USD | $4.36B 4.76B USD | 24.21 | $4.72 5.16 USD | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.42B — | $244 — | $53.78 — | $53.78 — | $4.42B — | 21.09 | $2.55 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.42B — | $210 — | $103.6 — | $103.6 — | $4.42B — | 20.27 | $5.11 — | |
| IPG Photonics Corporation IPF.F | $78.24 85.53 USD |
-0.84
|
$3.58B 3.91B USD | $1K 1.09K USD | $78.24 85.53 USD | $78.24 85.53 USD | $3.58B 3.91B USD | 21.73 | $3.6 3.94 USD | |
| Axcelis Technologies, Inc. XXA1.F | $100.6 109.97 USD |
+1.95
|
$3.42B 3.73B USD | $15 16.4 USD | $100.6 109.97 USD | $100.6 109.97 USD | $3.42B 3.73B USD | 14.37 | $7 7.65 USD | |
| Rorze Corporation 6323.T | $30,950 208.92 USD |
+0.65
|
$544.88B 3.68B USD | $235.2K 1.59K USD | $30,050 202.85 USD | $31,150 210.27 USD | $544.88B 3.68B USD | 27.88 | $1.11K 7.49 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$60.63B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.63B 3.59B USD | 14.04 | $126.74 7.5 USD | |
| AIXTRON SE AIXT.VI | $22.75 24.87 USD |
-2.57
|
$2.63B 2.88B USD | $0 0 USD | $22.75 24.87 USD | $23.44 25.62 USD | $2.63B 2.88B USD | 16.72 | $1.36 1.49 USD | |
| AIXTRON SE AIX2.F | $44.4 48.54 USD |
0
|
$2.63B 2.88B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.63B 2.88B USD | 16.32 | $2.72 2.97 USD | |
| AIXTRON SE AIIXY | $50.13 — |
-1.69
|
$2.82B — | $199 — | $50.13 — | $50.13 — | $2.82B — | 17.05 | $2.94 — | |
| AIXTRON SE AIXXF | $25 — |
-3.85
|
$2.81B — | $216 — | $24.45 — | $25 — | $2.81B — | 17.00 | $1.47 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.25 47.28 USD |
+0.25
|
$2.42B 2.64B USD | $240 262.35 USD | $43.25 47.28 USD | $43.25 47.28 USD | $2.42B 2.64B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $38 41.54 USD |
+2.7
|
$2.23B 2.44B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.44B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
-1.89
|
$1.95B 2.14B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $1.95B 2.14B USD | 51.31 | $1.52 1.66 USD | |
| Ambarella, Inc. A8B.F | $45.82 50.09 USD |
+1.78
|
$1.93B 2.11B USD | $75 81.99 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.93B 2.11B USD | 0 | -$3.93 -4.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.8 44.6 USD |
+2
|
$1.91B 2.09B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.91B 2.09B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $2.7K 2.95K USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 22.14 | $1.21 1.32 USD | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.79B — | $150 — | $26.35 — | $26.35 — | $1.79B — | 20.11 | $1.31 — | |
| Photronics, Inc. PQ2.F | $23.85 26.07 USD |
-1.28
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.53B 1.67B USD | 11.98 | $1.99 2.18 USD | |
| Fujimi Incorporated 5384.T | $3,120 21.06 USD |
+2.3
|
$231.45B 1.56B USD | $176.5K 1.19K USD | $3,045 20.55 USD | $3,140 21.2 USD | $231.45B 1.56B USD | 35.64 | $87.54 0.59 USD | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
+1.4
|
$1.4B 1.53B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.4B 1.53B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.2 38.48 USD |
+1.15
|
$1.38B 1.51B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.38B 1.51B USD | 54.15 | $0.65 0.71 USD | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.47B — | $100 — | $52 — | $52 — | $1.47B — | 37.14 | $1.4 — | |
| ACM Research, Inc. 813.F | $20.4 22.3 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.3B 1.42B USD | 16.85 | $1.21 1.32 USD | |
| Daqo New Energy Corp. 5DQ2.F | $19.15 20.93 USD |
+1.06
|
$1.26B 1.38B USD | $1K 1.09K USD | $18.6 20.33 USD | $19.15 20.93 USD | $1.26B 1.38B USD | 8.51 | $2.25 2.46 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.9 20.66 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 8.40 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
+0.57
|
$1.21B 1.32B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.21B 1.32B USD | 0 | -$1.64 -1.7 USD | |
| SÜSS MicroTec SE SMHN.F | $57.2 62.53 USD |
-4.35
|
$1.11B 1.21B USD | $327 357.46 USD | $53.8 58.81 USD | $59.7 65.26 USD | $1.11B 1.21B USD | 44.34 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.83 6.38 USD |
-2.77
|
$981.09M 1.07B USD | $400 437.25 USD | $5.83 6.38 USD | $5.83 6.38 USD | $981.09M 1.07B USD | 0 | -$0.42 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,795 25.62 USD |
+1.2
|
$121.91B 822.93M USD | $109K 735.78 USD | $3,755 25.35 USD | $3,805 25.68 USD | $121.91B 822.93M USD | 16.83 | $225.38 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.DE | $60 65.59 USD |
-0.66
|
$619.89M 677.62M USD | $2.31K 2.52K USD | $58.6 64.06 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
-1
|
$615.76M 673.11M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $48,900 36.91 USD |
+0.31
|
$831.3B 627.5M USD | $46.86K 35.37 USD | $48,500 36.61 USD | $49,350 37.25 USD | $831.3B 627.5M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,700 28.46 USD |
+0.13
|
$764.94B 577.4M USD | $125.33K 94.61 USD | $36,550 27.59 USD | $38,650 29.17 USD | $764.94B 577.4M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $465 14.78 USD |
+1.97
|
$15.25B 484.47M USD | $48.68K 1.55K USD | $457 14.52 USD | $465 14.78 USD | $15.25B 484.47M USD | 196.20 | $2.37 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.4099 — |
-4.45
|
$416.43M — | $44.1K — | $0.39 — | $0.4299 — | $416.43M — | 0 | -$0.04 — | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
-0.49
|
$12.34B 392.18M USD | $118.69K 3.77K USD | $201.5 6.4 USD | $205 6.51 USD | $12.34B 392.18M USD | 9.93 | $20.43 0.65 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $0.88 — |
+0.6
|
$368.13M — | $5K — | $0.88 — | $0.88 — | $368.13M — | 17.50 | $0.05 — | |
| REC Silicon ASA RNWEY | $0.8699 — |
-4.64
|
$366.84M — | $2.12K — | $0.8699 — | $0.8699 — | $366.84M — | 17.35 | $0.05 — | |
| REC Silicon ASA R3Q.F | $0.79 0.87 USD |
-1.31
|
$333.69M 364.76M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $333.69M 364.76M USD | 15.85 | $0.05 0.05 USD | |
| D.I Corporation 003160.KS | $17,920 13.53 USD |
-5.54
|
$464.07B 350.3M USD | $858.86K 648.3 USD | $17,760 13.41 USD | $18,960 14.31 USD | $464.07B 350.3M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.53 11.51 USD |
+1.49
|
$315.93M 345.36M USD | $2K 2.19K USD | $10.53 11.51 USD | $10.53 11.51 USD | $315.93M 345.36M USD | 21.92 | $0.48 0.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,865 26.09 USD |
+4.89
|
$48.81B 329.49M USD | $596.1K 4.02K USD | $3,590 24.23 USD | $3,920 26.46 USD | $48.81B 329.49M USD | 59.26 | $65.22 0.44 USD | |
| Tera Probe, Inc. 6627.T | $4,835 32.64 USD |
+0.1
|
$43.98B 296.91M USD | $55.9K 377.34 USD | $4,800 32.4 USD | $4,895 33.04 USD | $43.98B 296.91M USD | 11.33 | $426.49 2.88 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
-0.69
|
$9.24B 293.6M USD | $365.11K 11.6K USD | $71.5 2.27 USD | $72.4 2.3 USD | $9.24B 293.6M USD | 16.61 | $4.31 0.14 USD | |
| SAMCO Inc. 6387.T | $4,590 30.98 USD |
+1.21
|
$36.87B 248.88M USD | $23.9K 161.33 USD | $4,520 30.51 USD | $4,600 31.05 USD | $36.87B 248.88M USD | 26.08 | $175.96 1.19 USD | |
| Daitron Co., Ltd. 7609.T | $3,135 21.16 USD |
-0.63
|
$34.81B 234.96M USD | $5.8K 39.15 USD | $3,130 21.13 USD | $3,165 21.36 USD | $34.81B 234.96M USD | 10.38 | $301.93 2.04 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
0
|
$212.46M 232.25M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $212.46M 232.25M USD | 25.63 | $1.03 1.13 USD | |
| Takebishi Corporation 7510.T | $2,120 14.31 USD |
+0.86
|
$33.89B 228.75M USD | $4.5K 30.38 USD | $2,100 14.18 USD | $2,123 14.33 USD | $33.89B 228.75M USD | 12.57 | $168.58 1.14 USD | |
| Kec Corporation 092220.KS | $1,485 1.12 USD |
+2.49
|
$298.13B 225.04M USD | $1.44M 1.09K USD | $1,444 1.09 USD | $1,493 1.13 USD | $298.13B 225.04M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,600 17.06 USD |
-0.66
|
$275.02B 207.6M USD | $66.85K 50.46 USD | $22,200 16.76 USD | $23,000 17.36 USD | $275.02B 207.6M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,270 10.02 USD |
+0.61
|
$274.69B 207.35M USD | $94.6K 71.41 USD | $13,110 9.9 USD | $13,520 10.21 USD | $274.69B 207.35M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.16 3.46 USD |
+7.33
|
$152.5M 166.7M USD | $1.9K 2.08K USD | $3.16 3.46 USD | $3.16 3.46 USD | $152.5M 166.7M USD | 0 | -$0.36 -0.3 USD | |
| Techno Quartz Inc. 5217.T | $5,860 39.56 USD |
-0.34
|
$22.66B 152.95M USD | $4.3K 29.03 USD | $5,840 39.42 USD | $5,930 40.03 USD | $22.66B 152.95M USD | 8.73 | $670.91 4.53 USD | |
| GCS Holdings, Inc. 4991.TWO | $42.1 1.34 USD |
+5.25
|
$4.71B 149.61M USD | $355.47K 11.3K USD | $39.3 1.25 USD | $43.1 1.37 USD | $4.71B 149.61M USD | 0 | -$6.42 -0.2 USD | |
| Sanko Gosei Ltd. 7888.T | $684 4.62 USD |
-0.44
|
$20.85B 140.75M USD | $78.1K 527.2 USD | $682 4.6 USD | $693 4.68 USD | $20.85B 140.75M USD | 9.49 | $72.07 0.49 USD | |
| inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.81M 126.59M USD | $31 33.89 USD | $9 9.84 USD | $9.05 9.89 USD | $115.81M 126.59M USD | 16.45 | $0.55 0.6 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.5 1.83 USD |
-0.69
|
$3.77B 119.68M USD | $6.03K 191.7 USD | $57.5 1.83 USD | $57.9 1.84 USD | $3.77B 119.68M USD | 10.56 | $5.44 0.17 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Miraial Co., Ltd. 4238.T | $1,564 10.56 USD |
-0.13
|
$14.1B 95.17M USD | $18.8K 126.91 USD | $1,554 10.49 USD | $1,575 10.63 USD | $14.1B 95.17M USD | 13.73 | $113.85 0.77 USD | |
| TESEC Corporation 6337.T | $2,235 15.09 USD |
+1.09
|
$12.36B 83.44M USD | $20K 135.01 USD | $2,200 14.85 USD | $2,240 15.12 USD | $12.36B 83.44M USD | 7.60 | $294.06 1.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}