Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.35B 143.58B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.35B 143.58B USD | 36.11 | €27.54 30.1 USD | |
| KLA Corporation KLA.F | €986.00 1077.83 USD |
-0.75
|
€130.88B 143.07B USD | €2.00 2.19 USD | €986.00 1077.83 USD | €1,000.00 1093.14 USD | €130.88B 143.07B USD | 35.85 | €27.50 30.06 USD | |
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€92.77B 101.41B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €92.77B 101.41B USD | 54.27 | €1.99 2.18 USD | |
| Tokyo Electron TOELF | $216.53 — |
+1.02
|
$101.09B — | $69.00 — | $213.80 — | $213.80 — | $101.09B — | 28.30 | $7.65 — | |
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€90.05B 98.43B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €90.05B 98.43B USD | 53.78 | €1.99 2.18 USD | |
| Advantest ADTTF | $127.00 — |
-5.98
|
$92.38B — | $900.00 — | $127.00 — | $127.00 — | $92.38B — | 54.97 | $2.31 — | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| Disco DISPF | $307.66 — |
-1.57
|
$33.36B — | $2.00 — | $307.07 — | $307.66 — | $33.36B — | 40.85 | $7.53 — | |
| ASM International NV ASMXF | $599.34 — |
0
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
-7.08
|
MX$497.23B 29.44B USD | MX$550.00 32.57 USD | MX$3,175.00 188 USD | MX$3,190.56 188.92 USD | MX$497.23B 29.44B USD | 63.20 | MX$50.23 2.97 USD | |
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€26.67B 29.15B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.67B 29.15B USD | 31.42 | €15.91 17.39 USD | |
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€26.41B 28.87B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.41B 28.87B USD | 31.42 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €497.80 544.16 USD |
-2.7
|
€26.21B 28.66B USD | €45.00 49.19 USD | €497.80 544.16 USD | €499.90 546.46 USD | €26.21B 28.66B USD | 31.28 | €15.91 17.39 USD | |
| ASM International NV AVS.F | €498.40 544.82 USD |
-2.04
|
€25.94B 28.35B USD | €10.00 10.93 USD | €498.40 544.82 USD | €506.20 553.34 USD | €25.94B 28.35B USD | 31.36 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €143.34 156.69 USD |
-1.38
|
€22.53B 24.63B USD | €40.00 43.73 USD | €143.34 156.69 USD | €144.52 157.98 USD | €22.53B 24.63B USD | 60.22 | €2.38 2.6 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| Entegris, Inc. ENQ.F | €69.75 76.25 USD |
+1.1
|
€11.55B 12.63B USD | €40.00 43.73 USD | €69.00 75.43 USD | €69.75 76.25 USD | €11.55B 12.63B USD | 42.53 | €1.64 1.79 USD | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| BE Semiconductor Industries BESIY | $155.00 — |
-2.05
|
$12.31B — | $200.00 — | $155.11 — | $155.40 — | $12.31B — | 71.42 | $2.17 — | |
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€11.22B 12.26B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €11.22B 12.26B USD | 69.14 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €130.10 142.22 USD |
-3.56
|
€10.98B 12B USD | €26.00 28.42 USD | €130.10 142.22 USD | €131.45 143.69 USD | €10.98B 12B USD | 69.94 | €1.86 2.03 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€8.40B 9.19B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €8.40B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| Nova Ltd. NMR.F | €254.00 277.66 USD |
-5.86
|
€8.34B 9.12B USD | €100.00 109.31 USD | €254.00 277.66 USD | €254.00 277.66 USD | €8.34B 9.12B USD | 38.25 | €6.64 7.26 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,600 94.81 USD |
-5.92
|
₩12T 8.99B USD | ₩1M 853.97 USD | ₩125,300 94.58 USD | ₩129,100 97.45 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | |
| SCREEN DINRF | $81.25 — |
-14.07
|
$7.67B — | $1.00K — | $81.25 — | $81.25 — | $7.67B — | 12.23 | $6.64 — | |
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.52B 6.03B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.52B 6.03B USD | 36.27 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€4.64B 5.08B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.64B 5.08B USD | 97.70 | €0.87 0.95 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.71B 4.06B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.71B 4.06B USD | 121.42 | €0.07 0.08 USD | |
| Sumco Corporation S3X.F | €7.15 7.82 USD |
+9.19
|
€3.31B 3.61B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.31B 3.61B USD | 42.07 | €0.17 0.19 USD | |
| Ambarella, Inc. A8B.F | €74.52 81.46 USD |
-4.34
|
€3.18B 3.48B USD | €17.00 18.58 USD | €74.52 81.46 USD | €74.52 81.46 USD | €3.18B 3.48B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €69.06 75.49 USD |
-5.4
|
€2.91B 3.18B USD | €130.00 142.11 USD | €69.06 75.49 USD | €69.06 75.49 USD | €2.91B 3.18B USD | 143.87 | €0.48 0.52 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$66.00 3.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | |
| Sumco SUMCF | $8.09 — |
+4.39
|
$2.83B — | $100.00 — | $11.09 — | $11.09 — | $2.83B — | 42.57 | $0.19 — | |
| Sumco Corporation SUOPY | $16.02 — |
+0.13
|
$2.80B — | $400.00 — | $16.00 — | $16.00 — | $2.80B — | 42.15 | $0.38 — | |
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€2.28B 2.49B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €2.28B 2.49B USD | 18.65 | €1.48 1.62 USD | |
| AIXTRON SE AIIXY | $41.90 — |
-4.88
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.64 | $1.85 — | |
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.16B 2.36B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.16B 2.36B USD | 19.00 | €3.66 4 USD | |
| AIXTRON SE AIXT.VI | €17.46 19.09 USD |
-1.44
|
€1.97B 2.15B USD | €0.00 0 USD | €17.46 19.09 USD | €17.46 19.09 USD | €1.97B 2.15B USD | 21.82 | €0.80 0.87 USD | |
| AIXTRON SE AIX2.F | €34.40 37.6 USD |
-9.47
|
€1.94B 2.12B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.94B 2.12B USD | 21.50 | €1.60 1.75 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.84B 2.01B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.84B 2.01B USD | 24.58 | €1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.40 29.95 USD |
-2.84
|
€1.84B 2.01B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €27.00 29.51 USD |
-4.26
|
€1.81B 1.98B USD | €90.00 98.38 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.81B 1.98B USD | 0 | -€4.43 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.73B 1.89B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.73B 1.89B USD | 399.87 | €0.08 0.09 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-0.8
|
€1.49B 1.63B USD | €187.00 204.42 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.49B 1.63B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.49B 1.63B USD | 14.87 | €2.54 2.78 USD | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 67.97 | $0.35 — | |
| Soitec SLOIF | $41.20 — |
0
|
$1.52B — | $700.00 — | $56.40 — | $56.40 — | $1.52B — | 14.01 | $2.94 — | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €18.31 20.01 USD |
-3.02
|
€1.18B 1.29B USD | €100.00 109.31 USD | €18.31 20.01 USD | €18.31 20.01 USD | €1.18B 1.29B USD | 11.96 | €1.53 1.67 USD | |
| Fujimi Incorporated 5384.T | ¥2,327 15.71 USD |
-1.61
|
¥173B 1.17B USD | ¥433K 2.92K USD | ¥2,309 15.59 USD | ¥2,362 15.94 USD | ¥173B 1.17B USD | 17.72 | ¥131 0.89 USD | |
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€982.85M 1.07B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €982.85M 1.07B USD | 28.47 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €20.80 22.74 USD |
-5.45
|
€980.81M 1.07B USD | €594.00 649.32 USD | €20.80 22.74 USD | €20.80 22.74 USD | €980.81M 1.07B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€916.77M 1B USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €916.77M 1B USD | 0 | -€1.36 -1.4 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩19,300 14.57 USD |
-6.76
|
₩1T 961.42M USD | ₩7M 5.1K USD | ₩19,260 14.54 USD | ₩20,850 15.74 USD | ₩1T 961.42M USD | 0 | ₩0 0 USD | |
| indie Semiconductor, Inc. 48H.F | €3.28 3.59 USD |
-8.76
|
€860.94M 941.12M USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.28 3.59 USD | €860.94M 941.12M USD | 0 | -€0.65 -0.7 USD | |
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.69 | $3.42 — | |
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€662.22M 723.9M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €662.22M 723.9M USD | 0 | -€1.04 -1.1 USD | |
| Mirae Corporation 025560.KS | ₩12,720 9.6 USD |
-3.2
|
₩912B 688.44M USD | ₩51K 38.19 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩912B 688.44M USD | 0 | ₩0 0 USD | |
| SUSS MicroTec SE SMHN.F | €32.70 35.75 USD |
-0.85
|
€625.08M 683.29M USD | €409.00 447.09 USD | €32.24 35.24 USD | €32.70 35.75 USD | €625.08M 683.29M USD | 11.08 | €2.95 3.22 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
-4.36
|
₩896B 676.26M USD | ₩302K 228.11 USD | ₩51,200 38.65 USD | ₩54,600 41.21 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | €17.60 19.23 USD |
-12.9
|
€598.91M 654.69M USD | €10.00 10.93 USD | €17.60 19.23 USD | €17.60 19.23 USD | €598.91M 654.69M USD | 0 | -€0.19 -0.2 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| KCTech Co., Ltd. 281820.KS | ₩40,800 30.8 USD |
-6.31
|
₩805B 607.59M USD | ₩198K 149.44 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩805B 607.59M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩24,400 18.42 USD |
-7.58
|
₩635B 479.18M USD | ₩2M 1.36K USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩635B 479.18M USD | 0 | ₩0 0 USD | |
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€393.68M 430.34M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €393.68M 430.34M USD | 0 | -€0.46 -0.5 USD | |
| Tera Probe, Inc. 6627.T | ¥5,590 37.73 USD |
-6.37
|
¥51B 343.27M USD | ¥137K 922.09 USD | ¥5,490 37.06 USD | ¥5,780 39.02 USD | ¥51B 343.27M USD | 17.03 | ¥328 2.21 USD | |
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩451B 340.21M USD | ₩514K 387.94 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩451B 340.21M USD | 0 | ₩0 0 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,540 30.65 USD |
-2.58
|
¥48B 322.79M USD | ¥43K 288.91 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥48B 322.79M USD | 9.77 | ¥464 3.13 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,680 24.84 USD |
-3.03
|
¥46B 313.78M USD | ¥442K 2.99K USD | ¥3,560 24.03 USD | ¥3,740 25.25 USD | ¥46B 313.78M USD | 13.44 | ¥274 1.85 USD | |
| Takebishi Corporation 7510.T | ¥2,014 13.6 USD |
-1.13
|
¥32B 217.59M USD | ¥11K 73.58 USD | ¥2,011 13.57 USD | ¥2,043 13.79 USD | ¥32B 217.59M USD | 12.11 | ¥166 1.12 USD | |
| KC Co., Ltd. 029460.KS | ₩25,050 18.91 USD |
-5.83
|
₩278B 210.21M USD | ₩49K 36.93 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | |
| SAMCO Inc. 6387.T | ¥3,805 25.68 USD |
-4.52
|
¥31B 206.31M USD | ¥62K 420.54 USD | ¥3,790 25.58 USD | ¥3,940 26.6 USD | ¥31B 206.31M USD | 17.99 | ¥211 1.43 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.80 1.01 USD |
-0.31
|
NT$6.47B 205.5M USD | NT$234.31K 7.45K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.47B 205.5M USD | 20.78 | NT$1.53 0.05 USD | |
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€177.26M 193.77M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €177.26M 193.77M USD | 17.79 | €1.18 1.29 USD | |
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
-2.79
|
¥25B 172.03M USD | ¥100K 676.38 USD | ¥835 5.64 USD | ¥857 5.78 USD | ¥25B 172.03M USD | 6.60 | ¥127 0.85 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩724 0.55 USD |
-3.34
|
₩145B 109.72M USD | ₩733K 553.36 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€92.15M 100.73M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.15M 100.73M USD | 0 | -€1.93 -2.1 USD | |
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 32.31B 94.23M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 32.31B 94.23M USD | 39.28 | ILA 24.87 0.07 USD | |
| inTEST Corporation IN9.F | €6.35 6.94 USD |
-8.63
|
€85.39M 93.34M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €85.39M 93.34M USD | 0 | -€0.16 -0.1 USD | |
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.01M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.01M USD | 26.72 | ¥77 0.52 USD | |
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€67.09M 73.34M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €67.09M 73.34M USD | 20.59 | €0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,179 7.96 USD |
-0.25
|
¥11B 71.89M USD | ¥4K 26.33 USD | ¥1,176 7.94 USD | ¥1,182 7.98 USD | ¥11B 71.89M USD | 14.41 | ¥82 0.55 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.93B 61.4M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.93B 61.4M USD | 14.57 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €811.00 886.53 USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$52.68M — | $5.74K — | $0.22 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.68M — | $62.22K — | $0.18 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 18.06B 52.66M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 18.06B 52.66M USD | 99.90 | ILA 3.28 0.009 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.96M 48.06M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.96M 48.06M USD | 0 | -€0.22 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€43.53M 47.59M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €43.53M 47.59M USD | 0 | -€0.06 -0.06 USD | |
| Solitron Devices SODI | $19.15 — |
+0.79
|
$40.08M — | $106.00 — | $19.15 — | $19.15 — | $40.08M — | 0 | -$0.17 — | |
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | |
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
-0.48
|
¥6B 37.12M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥6B 37.12M USD | 0 | -¥15 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€30.51M 33.35M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €30.51M 33.35M USD | 37.85 | €0.10 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}