Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Thiết bị & tư liệu bán dẫn (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLA Corporation K1LA34.SA | R$1,613.89 327.11 USD |
0
|
R$854.59B 173.21B USD | R$0.00 0 USD | R$1,613.89 327.11 USD | R$1,613.89 327.11 USD | R$854.59B 173.21B USD | 37.45 | R$43.09 8.73 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| KLA Corporation KLA.F | €1,058.80 1157.41 USD |
+4.4
|
€139.90B 152.93B USD | €13.00 14.21 USD | €1,025.20 1120.68 USD | €1,058.80 1157.41 USD | €139.90B 152.93B USD | 39.09 | €27.08 29.6 USD | ||
| KLA Corporation KLAC.VI | €1,054.40 1152.6 USD |
+3.27
|
€139.19B 152.15B USD | €11.00 12.02 USD | €1,036.60 1133.14 USD | €1,054.40 1152.6 USD | €139.19B 152.15B USD | 38.82 | €27.16 29.69 USD | ||
| Advantest ADTTF | $137.71 — |
+10.1
|
$105.37B — | $10.00 — | $137.71 — | $137.71 — | $105.37B — | 60.13 | $2.29 — | ||
| Tokyo Electron TOELF | $194.85 — |
-9.29
|
$90.40B — | $11.00 — | $194.85 — | $197.00 — | $90.40B — | 25.77 | $7.56 — | ||
| Advantest Corporation VAN.F | €108.44 118.54 USD |
-3.11
|
€82.27B 89.93B USD | €25.00 27.33 USD | €108.44 118.54 USD | €108.44 118.54 USD | €82.27B 89.93B USD | 55.61 | €1.95 2.13 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
0
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Tokyo Electron Limited TKY.F | €169.00 184.74 USD |
-1.2
|
€78.65B 85.97B USD | €20.00 21.86 USD | €169.00 184.74 USD | €172.95 189.06 USD | €78.65B 85.97B USD | 26.20 | €6.45 7.05 USD | ||
| Advantest Corporation VANA.F | €106.00 115.87 USD |
-6.19
|
€78.64B 85.97B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €78.64B 85.97B USD | 54.63 | €1.94 2.12 USD | ||
| Teradyne, Inc. TER.MX | MX$3,532.50 209.17 USD |
-3.48
|
MX$573.12B 33.94B USD | MX$175.00 10.36 USD | MX$3,532.50 209.17 USD | MX$3,532.50 209.17 USD | MX$573.12B 33.94B USD | 70.96 | MX$49.78 2.95 USD | ||
| Disco DISPF | $307.88 — |
+10.81
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.32 | $7.45 — | ||
| ASM International NV ASMXF | $574.00 — |
-2.21
|
$29.52B — | $3.00 — | $574.00 — | $579.00 — | $29.52B — | 30.84 | $18.61 — | ||
| Teradyne, Inc. TEY.F | €166.42 181.92 USD |
+1.14
|
€26.83B 29.33B USD | €53.00 57.94 USD | €165.04 180.41 USD | €171.46 187.43 USD | €26.83B 29.33B USD | 71.11 | €2.34 2.56 USD | ||
| ASM International NV AVSN.SG | €505.00 552.03 USD |
-6.48
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.80 | €15.88 17.36 USD | ||
| ASM International NV AVS.DE | €513.60 561.43 USD |
-0.08
|
€25.61B 27.99B USD | €63.00 68.87 USD | €510.20 557.72 USD | €514.00 561.87 USD | €25.61B 27.99B USD | 32.30 | €15.90 17.38 USD | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
-7.41
|
€25.18B 27.53B USD | €11.00 12.02 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.18B 27.53B USD | 31.48 | €15.88 17.36 USD | ||
| ASM International NV AVS.F | €510.20 557.72 USD |
-3.37
|
€25.07B 27.4B USD | €40.00 43.73 USD | €510.20 557.72 USD | €511.40 559.03 USD | €25.07B 27.4B USD | 32.10 | €15.89 17.37 USD | ||
| Lasertec LSRCF | $211.49 — |
+23.95
|
$21.74B — | $2.00 — | $211.49 — | $211.49 — | $21.74B — | 35.13 | $6.02 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,500.00 93.97 USD |
+1.11
|
ARS 12.67T 14.97B USD | ARS 445.00 0.53 USD | ARS 78,875.00 93.23 USD | ARS 80,575.00 95.24 USD | ARS 12.67T 14.97B USD | 1.27 | ARS 62.20K 73.52 USD | ||
| Entegris, Inc. ENQ.F | €77.36 84.56 USD |
-1.16
|
€11.77B 12.87B USD | €100.00 109.31 USD | €77.36 84.56 USD | €78.25 85.54 USD | €11.77B 12.87B USD | 47.75 | €1.62 1.77 USD | ||
| BE Semiconductor Industries BESIY | $156.64 — |
-6.2
|
$12.35B — | $108.00 — | $154.95 — | $156.64 — | $12.35B — | 71.20 | $2.20 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
+0.76
|
€10.41B 11.38B USD | €45.00 49.19 USD | €129.00 141.01 USD | €132.00 144.29 USD | €10.41B 11.38B USD | 70.58 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €131.65 143.91 USD |
-4.22
|
€10.38B 11.35B USD | €340.00 371.67 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.38B 11.35B USD | 70.40 | €1.87 2.04 USD | ||
| BE Semiconductor Industries BESVF | $142.70 — |
-16.38
|
$11.25B — | $100.00 — | $142.70 — | $142.70 — | $11.25B — | 65.45 | $2.18 — | ||
| Nova Ltd. NMR.F | €271.80 297.11 USD |
-4.5
|
€8.15B 8.91B USD | €20.00 21.86 USD | €267.80 292.74 USD | €271.80 297.11 USD | €8.15B 8.91B USD | 41.49 | €6.55 7.16 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩118,500 89.45 USD |
-1.41
|
₩11T 8.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| SCREEN DINRF | $81.25 — |
-2.18
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.31 | $4.00 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.90 78.6 USD |
+0.14
|
€6.80B 7.43B USD | €20.00 21.86 USD | €71.48 78.14 USD | €71.90 78.6 USD | €6.80B 7.43B USD | 21.08 | €3.41 3.73 USD | ||
| Onto Innovation Inc. NNM.F | €133.00 145.39 USD |
+0.76
|
€6.60B 7.22B USD | €162.00 177.09 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.60B 7.22B USD | 44.03 | €3.02 3.3 USD | ||
| Camtek Ltd. CMZ.F | €95.00 103.85 USD |
-1.55
|
€4.42B 4.83B USD | €130.00 142.11 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.42B 4.83B USD | 110.46 | €0.86 0.94 USD | ||
| ASMPT ASMVF | $10.82 — |
+4.04
|
$4.52B — | $4.00 — | $10.82 — | $10.82 — | $4.52B — | 135.25 | $0.08 — | ||
| ASMPT Limited AY7A.F | €8.10 8.85 USD |
-4.71
|
€3.47B 3.79B USD | €600.00 655.88 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.47B 3.79B USD | 135.00 | €0.06 0.07 USD | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| Ambarella, Inc. A8B.F | €65.30 71.38 USD |
-1.54
|
€2.81B 3.07B USD | €8.00 8.75 USD | €65.30 71.38 USD | €65.30 71.38 USD | €2.81B 3.07B USD | 0 | -€1.60 -1.7 USD | ||
| IPG Photonics Corporation IPF.F | €65.14 71.21 USD |
-6.19
|
€2.80B 3.06B USD | €25.00 27.33 USD | €65.14 71.21 USD | €65.14 71.21 USD | €2.80B 3.06B USD | 138.59 | €0.47 0.51 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,633.00 96.69 USD |
0
|
MX$51.16B 3.03B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$51.16B 3.03B USD | 21.18 | MX$77.08 4.56 USD | ||
| Sumco Corporation S3X.F | €6.95 7.6 USD |
-2.69
|
€2.45B 2.68B USD | €500.00 546.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.45B 2.68B USD | 43.42 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €71.86 78.55 USD |
-3.41
|
€2.24B 2.45B USD | €5.00 5.47 USD | €71.86 78.55 USD | €71.86 78.55 USD | €2.24B 2.45B USD | 19.90 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.91 44.72 USD |
-1.49
|
€2.14B 2.34B USD | €100.00 109.31 USD | €40.91 44.72 USD | €40.91 44.72 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €32.50 35.53 USD |
-7.59
|
€2.11B 2.3B USD | €75.00 81.99 USD | €32.50 35.53 USD | €32.50 35.53 USD | €2.11B 2.3B USD | 22.10 | €1.47 1.61 USD | ||
| AIXTRON SE AIIXY | $40.00 — |
-3.44
|
$2.28B — | $119.00 — | $40.00 — | $40.00 — | $2.28B — | 21.39 | $1.87 — | ||
| AIXTRON SE AIXT.VI | €17.08 18.67 USD |
+1.16
|
€1.93B 2.11B USD | €0.00 0 USD | €16.93 18.51 USD | €17.08 18.67 USD | €1.93B 2.11B USD | 21.34 | €0.80 0.87 USD | ||
| Photronics, Inc. PQ2.F | €30.76 33.62 USD |
-9.42
|
€1.92B 2.1B USD | €5.00 5.47 USD | €30.76 33.62 USD | €30.76 33.62 USD | €1.92B 2.1B USD | 15.85 | €1.94 2.12 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
-2.94
|
€1.90B 2.07B USD | €55.00 60.12 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
-4.79
|
€1.86B 2.04B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.40 29.95 USD |
+0.74
|
€1.84B 2.01B USD | €488.00 533.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.37 -4.7 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.72B — | $2.00 — | $26.60 — | $26.60 — | $1.72B — | 73.88 | $0.36 — | ||
| Veeco Instruments Inc. VEO.F | €25.80 28.2 USD |
-0.77
|
€1.55B 1.7B USD | €325.00 355.27 USD | €25.40 27.77 USD | €26.00 28.42 USD | €1.55B 1.7B USD | 36.33 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €23.40 25.58 USD | €24.20 26.45 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €33.00 36.07 USD |
-4.07
|
€1.31B 1.43B USD | €196.00 214.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 23.57 | €1.40 1.53 USD | ||
| Fujimi Incorporated 5384.T | ¥2,360 15.93 USD |
-0.21
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,338 15.78 USD | ¥2,368 15.98 USD | ¥175B 1.18B USD | 17.97 | ¥131 0.89 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.60 23.61 USD |
-6.9
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.07B 1.17B USD | 0 | -€3.04 -3.3 USD | ||
| Soitec SLOIF | $32.00 — |
-1.81
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€933.85M 1.02B USD | €80.00 87.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €25.90 28.31 USD |
-0.38
|
€924.23M 1.01B USD | €90.00 98.38 USD | €25.90 28.31 USD | €25.90 28.31 USD | €924.23M 1.01B USD | 89.31 | €0.29 0.32 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $48.00 — |
+12.54
|
$917.55M — | $5.00 — | $48.00 — | $48.00 — | $917.55M — | 13.91 | $3.45 — | ||
| TOWA Corporation TWA.F | €10.60 11.59 USD |
-3.64
|
€795.28M 869.35M USD | €123.00 134.46 USD | €10.60 11.59 USD | €10.70 11.7 USD | €795.28M 869.35M USD | 23.55 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €37.84 41.36 USD |
-3.12
|
€723.33M 790.7M USD | €300.00 327.94 USD | €37.84 41.36 USD | €38.78 42.39 USD | €723.33M 790.7M USD | 12.82 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.56 3.89 USD |
-4.35
|
€721.90M 789.14M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €721.90M 789.14M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.72 22.65 USD |
-7.46
|
€692.42M 756.91M USD | €235.00 256.89 USD | €20.72 22.65 USD | €20.72 22.65 USD | €692.42M 756.91M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €57.20 62.53 USD |
0
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.35
|
€587.20M 641.89M USD | €250.00 273.28 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩50,000 37.74 USD |
-5.12
|
₩850B 641.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.61M USD | 0 | ₩0 0 USD | ||
| AXT, Inc. AHV.F | €12.45 13.61 USD |
-8.99
|
€580.46M 634.52M USD | €1.20K 1.31K USD | €12.45 13.61 USD | €12.45 13.61 USD | €580.46M 634.52M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.80 16.18 USD |
-4.52
|
€508.89M 556.28M USD | €60.00 65.59 USD | €14.80 16.18 USD | €14.80 16.18 USD | €508.89M 556.28M USD | 0 | -€1.02 -1.1 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩36,350 27.44 USD |
-0.95
|
₩717B 541.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.32M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩20,400 15.4 USD |
-4
|
₩531B 400.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.62M USD | 0 | ₩0 0 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,250 42.19 USD |
+1.63
|
¥57B 383.8M USD | ¥52K 348.31 USD | ¥5,890 39.76 USD | ¥6,250 42.19 USD | ¥57B 383.8M USD | 19.06 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,950 33.41 USD |
0
|
¥52B 351.94M USD | ¥33K 223.43 USD | ¥4,920 33.21 USD | ¥4,995 33.72 USD | ¥52B 351.94M USD | 10.66 | ¥464 3.13 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,760 10.39 USD |
-3.78
|
₩433B 327.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,650 24.64 USD |
-1.88
|
¥46B 311.69M USD | ¥141K 949.76 USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥46B 311.69M USD | 12.11 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,181 14.72 USD |
+1.77
|
¥35B 235.96M USD | ¥15K 100.58 USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥35B 235.96M USD | 12.51 | ¥174 1.18 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.50 1.1 USD |
0
|
NT$7.02B 222.94M USD | NT$114.28K 3.63K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$7.02B 222.94M USD | 16.50 | NT$2.09 0.07 USD | ||
| SAMCO Inc. 6387.T | ¥3,900 26.33 USD |
-5.11
|
¥31B 211.46M USD | ¥93K 627.78 USD | ¥3,870 26.12 USD | ¥4,000 27 USD | ¥31B 211.46M USD | 18.46 | ¥211 1.43 USD | ||
| KC Co., Ltd. 029460.KS | ₩23,850 18 USD |
-2.85
|
₩265B 200.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. SMU.F | €21.60 23.61 USD |
-3.57
|
€176.34M 192.77M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.60 23.61 USD | €176.34M 192.77M USD | 18.62 | €1.16 1.27 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥843 5.69 USD |
+1.2
|
¥26B 173.47M USD | ¥77K 519.1 USD | ¥824 5.56 USD | ¥843 5.69 USD | ¥26B 173.47M USD | 6.66 | ¥127 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €9.20 10.06 USD |
+2.22
|
€135.91M 148.57M USD | €2.00 2.19 USD | €9.20 10.06 USD | €9.20 10.06 USD | €135.91M 148.57M USD | 0 | -€1.81 -1.9 USD | ||
| Kec Corporation 092220.KS | ₩692 0.52 USD |
-1.28
|
₩139B 104.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,000.00 303.26 USD |
+1.67
|
ILA 30.84B 89.92M USD | ILA 41.58K 121.24 USD | ILA 101,610.00 296.29 USD | ILA 105,500.00 307.63 USD | ILA 30.84B 89.92M USD | 42.02 | ILA 24.75 0.07 USD | ||
| inTEST Corporation IN9.F | €6.20 6.78 USD |
-4.62
|
€77.40M 84.61M USD | €1.20K 1.31K USD | €6.20 6.78 USD | €6.30 6.89 USD | €77.40M 84.61M USD | 0 | -€0.15 -0.1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,314 8.87 USD |
+3.96
|
¥12B 80.12M USD | ¥27K 184.96 USD | ¥1,272 8.59 USD | ¥1,314 8.87 USD | ¥12B 80.12M USD | 16.06 | ¥82 0.55 USD | ||
| Riber S.A. RI7.F | €3.22 3.52 USD |
-0.62
|
€67.45M 73.73M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.22 3.52 USD | €67.45M 73.73M USD | 21.46 | €0.15 0.16 USD | ||
| TESEC Corporation 6337.T | ¥2,024 13.66 USD |
-0.44
|
¥11B 72.65M USD | ¥5K 33.75 USD | ¥2,020 13.64 USD | ¥2,036 13.74 USD | ¥11B 72.65M USD | 21.64 | ¥94 0.63 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.00 1.78 USD |
+1.63
|
NT$2.10B 66.63M USD | NT$70.02K 2.22K USD | NT$54.00 1.72 USD | NT$56.40 1.79 USD | NT$2.10B 66.63M USD | 15.81 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
0
|
NT$1.83B 58.28M USD | NT$77.00 2.45 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.72M — | $62.22K — | $0.18 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,850.00 104.54 USD |
+0.39
|
ILA 16.50B 48.1M USD | ILA 120.25K 350.64 USD | ILA 35,340.00 103.05 USD | ILA 36,240.00 105.67 USD | ILA 16.50B 48.1M USD | 110.30 | ILA 3.25 0.009 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+0.11
|
€43.05M 47.06M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.05M 47.06M USD | 0 | -€0.22 -0.2 USD | ||
| Mirae Corporation 025560.KS | ₩13,040 9.84 USD |
+1.01
|
₩58B 43.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.35 0.65 USD |
+1.24
|
NT$1.31B 41.55M USD | NT$199.67K 6.34K USD | NT$19.35 0.61 USD | NT$20.85 0.66 USD | NT$1.31B 41.55M USD | 0 | -NT$0.87 -0.02 USD | ||
| Solitron Devices SODI | $19.50 — |
0
|
$40.81M — | $500.00 — | $19.50 — | $19.50 — | $40.81M — | 0 | -$0.17 — | ||
| Origin Company, Limited 6513.T | ¥1,054 7.11 USD |
+0.76
|
¥6B 37.4M USD | ¥3K 22.28 USD | ¥1,043 7.04 USD | ¥1,054 7.11 USD | ¥6B 37.4M USD | 0 | -¥184 -1.2 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+1.29
|
NT$1.08B 34.43M USD | NT$77.16K 2.45K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}