Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TKY0.F | $68.5 74.88 USD |
+0.74
|
$64.85B 70.89B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $64.85B 70.89B USD | 19.02 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $139.5 152.49 USD |
-2.41
|
$63.91B 69.86B USD | $776 848.27 USD | $139.5 152.49 USD | $139.75 152.77 USD | $63.91B 69.86B USD | 19.37 | $7.2 7.87 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$36.16B — | $20.84K — | $47.9 — | $47.9 — | $36.16B — | 31.72 | $1.51 — | |
| Advantest Corporation VANA.F | $42.6 46.57 USD |
-2.29
|
$32.27B 35.28B USD | $55 60.12 USD | $42.6 46.57 USD | $42.6 46.57 USD | $32.27B 35.28B USD | 32.03 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $42.96 46.96 USD |
-3.7
|
$31.81B 34.77B USD | $2.06K 2.25K USD | $42.96 46.96 USD | $42.96 46.96 USD | $31.81B 34.77B USD | 32.30 | $1.33 1.45 USD | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.75 | $11.09 — | |
| ASM International NV AVSN.SG | $474 518.15 USD |
+0.42
|
$24.51B 26.79B USD | $6 6.56 USD | $472 515.96 USD | $478 522.52 USD | $24.51B 26.79B USD | 48.26 | $9.82 10.73 USD | |
| ASM International NV AVS.DE | $473.4 517.49 USD |
-1.48
|
$24.04B 26.28B USD | $17 18.58 USD | $472.7 516.72 USD | $473.4 517.49 USD | $24.04B 26.28B USD | 48.30 | $9.8 10.71 USD | |
| ASM International NV AVS.F | $473.5 517.6 USD |
-1.99
|
$23.92B 26.14B USD | $50 54.66 USD | $473.5 517.6 USD | $476.9 521.32 USD | $23.92B 26.14B USD | 48.26 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $472 515.96 USD |
-2.48
|
$23.8B 26.01B USD | $10 10.93 USD | $472 515.96 USD | $486 531.26 USD | $23.8B 26.01B USD | 48.26 | $9.78 10.69 USD | |
| Disco DISPF | $181 — |
-2.29
|
$24.05B — | $25.54K — | $181 — | $181 — | $24.05B — | 22.76 | $7.95 — | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.65B 14.72B USD | 22.72 | $68.2 4.04 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68.03 74.37 USD |
+0.04
|
$11.08B 12.11B USD | $27 29.51 USD | $68.03 74.37 USD | $68.03 74.37 USD | $11.08B 12.11B USD | 21.94 | $3.1 3.39 USD | |
| BE Semiconductor Industries BESVF | $127.35 — |
+6.69
|
$10.06B — | $975 — | $127.35 — | $127.35 — | $10.06B — | 49.74 | $2.56 — | |
| Entegris, Inc. ENQ.F | $59.35 64.88 USD |
-1.4
|
$9.02B 9.86B USD | $60 65.59 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.02B 9.86B USD | 33.15 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $105.8 115.65 USD |
-2.76
|
$8.49B 9.28B USD | $300 327.94 USD | $105.8 115.65 USD | $105.8 115.65 USD | $8.49B 9.28B USD | 46.81 | $2.26 2.47 USD | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.16B — | $200 — | $98.65 — | $98.65 — | $9.16B — | 18.23 | $5.41 — | |
| BE Semiconductor Industries N.V. BSIA.F | $102 111.5 USD |
-4.67
|
$8.2B 8.96B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.2B 8.96B USD | 45.13 | $2.26 2.47 USD | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.79B — | $2.66K — | $62 — | $63.84 — | $6.79B — | 12.66 | $5.04 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $60.52 66.16 USD |
-3.66
|
$5.75B 6.29B USD | $11 12.02 USD | $60.52 66.16 USD | $60.52 66.16 USD | $5.75B 6.29B USD | 13.63 | $4.44 4.85 USD | |
| Nova Ltd. NMR.F | $189.8 207.48 USD |
+0.64
|
$5.58B 6.1B USD | $19 20.77 USD | $184.7 201.9 USD | $189.8 207.48 USD | $5.58B 6.1B USD | 32.55 | $5.83 6.37 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,000 60.39 USD |
-0.5
|
$7.59T 5.73B USD | $428.94K 323.78 USD | $79,800 60.24 USD | $81,300 61.37 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $26K 175.51 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$4.86B 5.32B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.86B 5.32B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $79.5 86.9 USD |
-4.79
|
$3.89B 4.25B USD | $15 16.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.89B 4.25B USD | 20.48 | $3.88 4.24 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
-4.17
|
$2.62B 2.87B USD | $385 420.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 25.10 | $2.29 2.5 USD | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.84B — | $28.2K — | $6.02 — | $6.02 — | $2.84B — | 54.72 | $0.11 — | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
0
|
$2.47B 2.7B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.47B 2.7B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.1 62.42 USD |
-0.35
|
$2.47B 2.7B USD | $120 131.18 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.47B 2.7B USD | 0 | -$3.97 -4.3 USD | |
| Sumco SUMCF | $6.91 — |
+5.18
|
$2.42B — | $4.33K — | $6.86 — | $7.06 — | $2.42B — | 19.74 | $0.35 — | |
| Sumco Corporation SUOPY | $13.39 — |
-0.07
|
$2.34B — | $518 — | $13.3 — | $13.39 — | $2.34B — | 18.85 | $0.71 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56B 2.28B USD | 11.36 | $105.6 6.25 USD | |
| Sumco Corporation S3X.F | $5.69 6.22 USD |
-2.77
|
$2.04B 2.23B USD | $135 147.57 USD | $5.52 6.04 USD | $5.69 6.22 USD | $2.04B 2.23B USD | 18.34 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $45.51 49.75 USD |
-16.77
|
$1.93B 2.11B USD | $115 125.71 USD | $45.51 49.75 USD | $45.51 49.75 USD | $1.93B 2.11B USD | 0 | -$2.19 -2.3 USD | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.78B — | $2 — | $50 — | $50 — | $1.78B — | 17.36 | $2.88 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.76B — | $200 — | $24.05 — | $24.05 — | $1.76B — | 16.70 | $1.44 — | |
| Axcelis Technologies, Inc. XXA1.F | $48.38 52.89 USD |
-5.29
|
$1.55B 1.7B USD | $1.45K 1.59K USD | $48.38 52.89 USD | $48.38 52.89 USD | $1.55B 1.7B USD | 10.07 | $4.8 5.25 USD | |
| Soitec SA SOH1.F | $41.9 45.8 USD |
-9.07
|
$1.49B 1.63B USD | $25 27.33 USD | $41.9 45.8 USD | $43.47 47.52 USD | $1.49B 1.63B USD | 16.49 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $27.85 30.44 USD |
-2.89
|
$1.47B 1.61B USD | $35 38.26 USD | $27.85 30.44 USD | $27.85 30.44 USD | $1.47B 1.61B USD | 87.03 | $0.32 0.35 USD | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIXXF | $13.62 — |
-5.15
|
$1.56B — | $400 — | $13.62 — | $13.62 — | $1.56B — | 13.62 | $1 — | |
| AIXTRON SE AIXT.VI | $11.85 12.95 USD |
-2.83
|
$1.37B 1.5B USD | $0 0 USD | $11.8 12.9 USD | $11.94 13.05 USD | $1.37B 1.5B USD | 13.77 | $0.86 0.94 USD | |
| AIXTRON SE AIX2.F | $24 26.24 USD |
-1.64
|
$1.35B 1.48B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.48B USD | 13.63 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.16 22.04 USD |
+3.57
|
$1.31B 1.43B USD | $650 710.54 USD | $19.45 21.26 USD | $20.16 22.04 USD | $1.31B 1.43B USD | 14.60 | $1.38 1.51 USD | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| Oxford Instruments plc OX3.F | $20.6 22.52 USD |
-1.9
|
$1.23B 1.35B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.23B 1.35B USD | 19.43 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $16.8 18.36 USD |
-3.45
|
$979.31M 1.07B USD | $1.24K 1.36K USD | $16.8 18.36 USD | $16.8 18.36 USD | $979.31M 1.07B USD | 18.06 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $14.07 15.37 USD |
-6.33
|
$894M 977.26M USD | $200 218.63 USD | $14.07 15.37 USD | $14.07 15.37 USD | $894M 977.26M USD | 8.27 | $1.7 1.86 USD | |
| Fujimi Incorporated 5384.T | $1,862 12.57 USD |
+0.81
|
$138.13B 932.41M USD | $102.4K 691.23 USD | $1,831 12.36 USD | $1,863 12.58 USD | $138.13B 932.41M USD | 14.65 | $127.07 0.86 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.8 23.83 USD |
-1.8
|
$849.58M 928.71M USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $849.58M 928.71M USD | 14.93 | $1.46 1.6 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Daqo New Energy Corp. 5DQ2.MU | $11.8 12.9 USD |
-3.28
|
$791.27M 864.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.27M 864.96M USD | 0 | -$5.72 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.6 12.68 USD |
-3.33
|
$777.86M 850.3M USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $777.86M 850.3M USD | 0 | -$5.72 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-5.11
|
$753.99M 824.21M USD | $100 109.31 USD | $16.7 18.26 USD | $16.8 18.36 USD | $753.99M 824.21M USD | 30.36 | $0.55 0.6 USD | |
| SUSS MicroTec SE SMHN.F | $37.52 41.01 USD |
-2.8
|
$717.21M 784.01M USD | $6.65K 7.27K USD | $36.8 40.23 USD | $38.54 42.13 USD | $717.21M 784.01M USD | 12.67 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $14.9 16.29 USD |
-3.87
|
$692.89M 757.42M USD | $132 144.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $692.89M 757.42M USD | 0 | -$1.62 -1.7 USD | |
| TOWA Corporation TWA.F | $9.1 9.95 USD |
-2.15
|
$691.95M 756.4M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $691.95M 756.4M USD | 13.78 | $0.66 0.72 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.4 14.65 USD |
-1.47
|
$465.7M 509.08M USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $465.7M 509.08M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.24 2.44 USD |
-3.91
|
$435.78M 476.36M USD | $400 437.25 USD | $2.24 2.44 USD | $2.24 2.44 USD | $435.78M 476.36M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,600 18.57 USD |
+1.03
|
$485.19B 366.24M USD | $53.95K 40.72 USD | $24,150 18.23 USD | $24,850 18.76 USD | $485.19B 366.24M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $14,920 11.26 USD |
-1.39
|
$388.17B 293.01M USD | $347.57K 262.36 USD | $14,870 11.22 USD | $15,330 11.57 USD | $388.17B 293.01M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.15 8.91 USD |
-2.77
|
$242.74M 265.35M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $242.74M 265.35M USD | 11.81 | $0.69 0.75 USD | |
| Daitron Co., Ltd. 7609.T | $3,670 24.77 USD |
-0.81
|
$38.63B 260.75M USD | $34.6K 233.56 USD | $3,605 24.33 USD | $3,720 25.11 USD | $38.63B 260.75M USD | 9.30 | $394.42 2.66 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,130 13.69 USD |
-1.15
|
$308.21B 232.65M USD | $86.11K 65 USD | $18,010 13.59 USD | $18,390 13.88 USD | $308.21B 232.65M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
-0.62
|
$6.56B 208.41M USD | $24.25K 770.42 USD | $32.25 1.02 USD | $32.5 1.03 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Takebishi Corporation 7510.T | $1,802 12.16 USD |
-0.88
|
$28.84B 194.69M USD | $5.5K 37.13 USD | $1,800 12.15 USD | $1,819 12.28 USD | $28.84B 194.69M USD | 11.70 | $153.98 1.04 USD | |
| KC Co., Ltd. 029460.KS | $22,200 16.76 USD |
-0.22
|
$246.8B 186.3M USD | $9.56K 7.22 USD | $21,950 16.57 USD | $22,500 16.98 USD | $246.8B 186.3M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,112 14.26 USD |
+0.91
|
$26.68B 180.08M USD | $57.5K 388.14 USD | $2,083 14.06 USD | $2,135 14.41 USD | $26.68B 180.08M USD | 14.15 | $149.23 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,766 18.67 USD |
-0.25
|
$25.16B 169.85M USD | $22.3K 150.53 USD | $2,754 18.59 USD | $2,800 18.9 USD | $25.16B 169.85M USD | 7.17 | $385.72 2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.14 — |
+0.17
|
$146.08M — | $200 — | $0.14 — | $0.14 — | $146.08M — | 0 | -$0.05 — | |
| SAMCO Inc. SMU.F | $16.5 18.04 USD |
-0.6
|
$133.09M 145.48M USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $133.09M 145.48M USD | 15.13 | $1.09 1.19 USD | |
| SAMCO Inc. 6387.T | $2,682 18.1 USD |
-1.46
|
$21.54B 145.42M USD | $10.8K 72.9 USD | $2,682 18.1 USD | $2,749 18.56 USD | $21.54B 145.42M USD | 14.97 | $179.11 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $617 4.16 USD |
0
|
$18.81B 126.96M USD | $40.3K 272.04 USD | $612 4.13 USD | $619 4.18 USD | $18.81B 126.96M USD | 5.86 | $105.26 0.71 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $759 0.57 USD |
+1.74
|
$152.38B 115.02M USD | $547.14K 413 USD | $740 0.56 USD | $759 0.57 USD | $152.38B 115.02M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $103.5 3.29 USD |
+0.49
|
$3.12B 99.03M USD | $43.34K 1.38K USD | $103 3.27 USD | $106 3.37 USD | $3.12B 99.03M USD | 14.66 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$86.69M — | $2.24K — | $0.14 — | $0.14 — | $86.69M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-1.46
|
$76.01M 83.09M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.01M 83.09M USD | 0 | -$0.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.7 1.23 USD |
+0.52
|
$2.53B 80.55M USD | $1K 31.81 USD | $38.7 1.23 USD | $38.7 1.23 USD | $2.53B 80.55M USD | 12.56 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,220 8.24 USD |
+0.83
|
$11.02B 74.39M USD | $1.4K 9.45 USD | $1,210 8.17 USD | $1,228 8.29 USD | $11.02B 74.39M USD | 10.40 | $117.25 0.79 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.4 1.92 USD |
+0.5
|
$2.26B 71.87M USD | $31.08K 987.67 USD | $60.3 1.92 USD | $60.6 1.93 USD | $2.26B 71.87M USD | 13.66 | $4.42 0.14 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
-4.59
|
$64.96M 71.01M USD | $351 383.69 USD | $5.15 5.63 USD | $5.2 5.68 USD | $64.96M 71.01M USD | 0 | -$0.01 -0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.3 1.6 USD |
+4.79
|
$2.21B 70.3M USD | $14K 444.85 USD | $48.5 1.54 USD | $50.5 1.6 USD | $2.21B 70.3M USD | 33.09 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.44B 65.42M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.44B 65.42M USD | 31.54 | $23.41 0.07 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
+1.49
|
$59.57M 65.12M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $59.57M 65.12M USD | 13.65 | $0.2 0.22 USD | |
| AXT, Inc. AHV.F | $1.29 1.41 USD |
-3.44
|
$58.92M 64.41M USD | $4.54K 4.96K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.92M 64.41M USD | 0 | -$0.37 -0.4 USD | |
| TESEC Corporation 6337.T | $1,624 10.96 USD |
+0.81
|
$9B 60.72M USD | $7.5K 50.63 USD | $1,603 10.82 USD | $1,636 11.04 USD | $9B 60.72M USD | 10.17 | $159.65 1.08 USD | |
| Amtech Systems, Inc. AS3.F | $3.46 3.78 USD |
-3.89
|
$49.53M 54.14M USD | $360 393.53 USD | $3.46 3.78 USD | $3.46 3.78 USD | $49.53M 54.14M USD | 0 | -$1.95 -2.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.68 5.12 USD |
-10.86
|
$42.34M 46.28M USD | $144 157.41 USD | $4.68 5.12 USD | $4.78 5.23 USD | $42.34M 46.28M USD | 29.25 | $0.16 0.17 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}