结果页面 3，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,356.50 613.23 USD |
+3.57
|
MX$8.22T 486.88B USD | MX$512.00 30.32 USD | MX$10,356.50 613.23 USD | MX$11,000.00 651.33 USD | MX$8.22T 486.88B USD | 55.68 | MX$186.00 11.01 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€507.70 586.06 USD |
-4.64
|
€403.09B 465.3B USD | €1.04K 1.2K USD | €503.00 580.63 USD | €508.90 587.44 USD | €403.09B 465.3B USD | 54.41 | €9.33 10.77 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€505.10 583.05 USD |
-4.9
|
€401.03B 462.92B USD | €117.00 135.06 USD | €502.80 580.4 USD | €511.10 589.98 USD | €401.03B 462.92B USD | 53.96 | €9.36 10.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€499.90 577.05 USD |
-6.94
|
€396.90B 458.16B USD | €62.00 71.57 USD | €499.90 577.05 USD | €510.00 588.71 USD | €396.90B 458.16B USD | 53.63 | €9.32 10.76 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,166.60 365.14 USD |
+4.52
|
MX$7.71T 456.63B USD | MX$444.00 26.29 USD | MX$6,160.00 364.75 USD | MX$6,445.00 381.62 USD | MX$7.71T 456.63B USD | 63.69 | MX$96.82 5.73 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$313.79 63.6 USD |
+5.61
|
R$1.64T 332.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.32B USD | 68.51 | R$4.58 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,030.47 238.65 USD |
+3.35
|
MX$5.26T 311.75B USD | MX$351.00 20.78 USD | MX$4,030.47 238.65 USD | MX$4,200.00 248.69 USD | MX$5.26T 311.75B USD | 64.99 | MX$62.01 3.67 USD | ||
KLA Corporation
KLA.F
DE
|
€198.88 229.57 USD |
-0.66
|
€259.79B 299.89B USD | €20.00 23.09 USD | €198.88 229.57 USD | €199.32 230.08 USD | €259.79B 299.89B USD | 64.36 | €3.09 3.57 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€198.72 229.39 USD |
-4.21
|
€259.58B 299.65B USD | €269.00 310.52 USD | €196.38 226.69 USD | €199.16 229.9 USD | €259.58B 299.65B USD | 64.10 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.56 229.2 USD |
-4.01
|
€259.37B 299.4B USD | €527.00 608.33 USD | €196.80 227.17 USD | €198.62 229.27 USD | €259.37B 299.4B USD | 63.84 | €3.11 3.59 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.05 452.56 USD |
-1.54
|
€178.33B 205.85B USD | €15.00 17.32 USD | €392.05 452.56 USD | €394.95 455.9 USD | €178.33B 205.85B USD | 57.82 | €6.78 7.83 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€195.00 225.1 USD |
+3.72
|
€177.39B 204.77B USD | €9.00 10.39 USD | €195.00 225.1 USD | €195.00 225.1 USD | €177.39B 204.77B USD | 57.35 | €3.40 3.92 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.41 | HK$83.43 10.67 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.60 185.39 USD |
+3.36
|
€116.41B 134.37B USD | €23.00 26.55 USD | €160.60 185.39 USD | €160.60 185.39 USD | €116.41B 134.37B USD | 57.56 | €2.79 3.22 USD | ||
Advantest
ADTTF
US
|
$185.00 — |
+6.32
|
$134.09B — | $10.00 — | $180.33 — | $180.33 — | $134.09B — | 58.17 | $3.18 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,388.50 378.28 USD |
+7.86
|
MX$1.00T 59.22B USD | MX$98.00 5.8 USD | MX$6,388.50 378.28 USD | MX$6,388.50 378.28 USD | MX$1.00T 59.22B USD | 67.83 | MX$94.18 5.58 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€313.85 362.29 USD |
-1.02
|
€49.13B 56.71B USD | €50.00 57.72 USD | €313.85 362.29 USD | €313.85 362.29 USD | €49.13B 56.71B USD | 66.35 | €4.73 5.46 USD | ||
|
ASM International NV
AVSN.F
DE
|
€915.00 1056.22 USD |
+2.23
|
€45.96B 53.05B USD | €15.00 17.32 USD | €915.00 1056.22 USD | €915.00 1056.22 USD | €45.96B 53.05B USD | 45.43 | €20.14 23.25 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
0
|
MX$873.29B 51.71B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$873.29B 51.71B USD | 44.44 | MX$401.93 23.8 USD | ||
ASM International NV
AVS.F
DE
|
€906.20 1046.06 USD |
-1.59
|
€44.30B 51.14B USD | €26.00 30.01 USD | €906.20 1046.06 USD | €917.20 1058.76 USD | €44.30B 51.14B USD | 44.99 | €20.14 23.25 USD | ||
|
ASM International NV
AVS.DE
DE
|
€906.00 1045.83 USD |
-2.39
|
€44.29B 51.13B USD | €46.00 53.1 USD | €904.00 1043.52 USD | €909.60 1049.98 USD | €44.29B 51.13B USD | 44.91 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€905.00 1044.67 USD |
0
|
€44.24B 51.07B USD | €0.00 0 USD | €900.00 1038.9 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 45.00 | €20.11 23.21 USD | ||
|
ASM International NV
ASMXF
US
|
$992.92 — |
-0.74
|
$48.54B — | $50.00 — | $1,045.16 — | $1,045.25 — | $48.54B — | 43.28 | $22.94 — | ||
|
Disco
DISPF
US
|
$419.29 — |
-1.68
|
$45.48B — | $6.00 — | $446.50 — | $446.60 — | $45.48B — | 54.38 | $7.71 — | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,750.00 212.47 USD |
+3.72
|
ARS 28.54T 33.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.54T 33.74B USD | 2.28 | ARS 78.56K 92.87 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
0
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€253.90 293.09 USD |
+4.7
|
€20.11B 23.21B USD | €322.00 371.7 USD | €253.90 293.09 USD | €253.90 293.09 USD | €20.11B 23.21B USD | 132.23 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€252.00 290.89 USD |
-2.33
|
€19.96B 23.04B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €19.96B 23.04B USD | 132.63 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€250.50 289.16 USD |
-1.22
|
€19.84B 22.9B USD | €27.00 31.17 USD | €250.00 288.58 USD | €250.50 289.16 USD | €19.84B 22.9B USD | 130.46 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€124.00 143.14 USD |
+4.2
|
€18.89B 21.8B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €18.89B 21.8B USD | 81.04 | €1.53 1.77 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€98.10 113.24 USD |
+0.74
|
€18.55B 21.41B USD | €75.00 86.58 USD | €98.10 113.24 USD | €98.10 113.24 USD | €18.55B 21.41B USD | 37.15 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€62.55 72.2 USD |
-1.7
|
€15.50B 17.9B USD | €5.00 5.77 USD | €62.55 72.2 USD | €62.55 72.2 USD | €15.50B 17.9B USD | 40.88 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€274.90 317.33 USD |
+0.29
|
€14.35B 16.57B USD | €600.00 692.6 USD | €274.90 317.33 USD | €274.90 317.33 USD | €14.35B 16.57B USD | 145.44 | €1.89 2.18 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩794K 599.05 USD | ₩211,000 159.27 USD | ₩228,000 172.1 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€410.00 473.28 USD |
+2.71
|
€13.04B 15.05B USD | €60.00 69.26 USD | €410.00 473.28 USD | €410.00 473.28 USD | €13.04B 15.05B USD | 58.73 | €6.98 8.06 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Sumco Corporation
S3X.F
DE
|
€27.80 32.09 USD |
+8.42
|
€9.72B 11.22B USD | €134.00 154.68 USD | €26.50 30.59 USD | €27.80 32.09 USD | €9.72B 11.22B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.18 24.45 USD |
-0.05
|
€8.88B 10.25B USD | €35.00 40.4 USD | €21.18 24.45 USD | €21.66 25 USD | €8.88B 10.25B USD | 73.03 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€101.60 117.28 USD |
-2.21
|
€7.92B 9.14B USD | €18.00 20.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €7.92B 9.14B USD | 131.94 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.10 105.16 USD |
+6.92
|
€6.30B 7.27B USD | €100.00 115.43 USD | €91.10 105.16 USD | €91.10 105.16 USD | €6.30B 7.27B USD | 79.21 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€124.80 144.06 USD |
+2.76
|
€5.82B 6.72B USD | €100.00 115.43 USD | €124.80 144.06 USD | €124.80 144.06 USD | €5.82B 6.72B USD | 146.82 | €0.85 0.98 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.42B 6.01B USD | 58.47 | MX$56.43 3.34 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+3.78
|
€5.02B 5.8B USD | €57.00 65.8 USD | €96.00 110.82 USD | €96.50 111.39 USD | €5.02B 5.8B USD | 105.49 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€89.00 102.74 USD |
+3.49
|
€5.02B 5.79B USD | €300.00 346.3 USD | €89.00 102.74 USD | €89.00 102.74 USD | €5.02B 5.79B USD | 83.96 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIIXY
US
|
$100.40 — |
0
|
$5.77B — | $100.00 — | $100.40 — | $100.40 — | $5.77B — | 83.66 | $1.20 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€43.71 50.46 USD |
-2.95
|
€4.93B 5.69B USD | €0.00 0 USD | €43.71 50.46 USD | €44.07 50.87 USD | €4.93B 5.69B USD | 82.47 | €0.53 0.61 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€92.02 106.22 USD |
-4.4
|
€4.13B 4.76B USD | €2.94K 3.39K USD | €92.02 106.22 USD | €92.02 106.22 USD | €4.13B 4.76B USD | 0 | -€3.77 -4.3 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,905 116.57 USD |
+4.42
|
¥767B 4.73B USD | ¥630K 3.88K USD | ¥18,350 113.15 USD | ¥19,295 118.98 USD | ¥767B 4.73B USD | 31.16 | ¥607 3.74 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩3M 2.25K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€93.38 107.79 USD |
+4.78
|
€3.96B 4.58B USD | €76.00 87.73 USD | €93.38 107.79 USD | €93.38 107.79 USD | €3.96B 4.58B USD | 155.63 | €0.60 0.69 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€122.15 141 USD |
-6.29
|
€3.75B 4.33B USD | €10.00 11.54 USD | €122.15 141 USD | €122.15 141 USD | €3.75B 4.33B USD | 43.16 | €2.83 3.27 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩1M 958.41 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
Soitec SA
SOH1.F
DE
|
€101.25 116.88 USD |
-3.48
|
€3.62B 4.18B USD | €50.00 57.72 USD | €101.25 116.88 USD | €104.20 120.28 USD | €3.62B 4.18B USD | 0 | -€6.23 -7.1 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩1M 889.61 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€90.00 103.89 USD |
-3.23
|
€3.49B 4.03B USD | €230.00 265.5 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.49B 4.03B USD | 53.25 | €1.69 1.95 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€52.72 60.86 USD |
-5.15
|
€3.45B 3.98B USD | €124.00 143.14 USD | €52.72 60.86 USD | €55.56 64.13 USD | €3.45B 3.98B USD | 0 | -€0.28 -0.3 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,422.01 84.2 USD |
0
|
MX$62.38B 3.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.38B 3.69B USD | 0 | -MX$28.16 -1.6 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩215K 162.17 USD | ₩349,500 263.82 USD | ₩391,000 295.14 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€49.55 57.2 USD |
-0.52
|
€3.02B 3.49B USD | €100.00 115.43 USD | €49.55 57.2 USD | €49.81 57.5 USD | €3.02B 3.49B USD | 150.15 | €0.33 0.38 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩679K 512.39 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€67.68 78.13 USD |
-2.59
|
€2.97B 3.43B USD | €150.00 173.15 USD | €67.68 78.13 USD | €67.68 78.13 USD | €2.97B 3.43B USD | 0 | -€1.42 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€82.20 94.89 USD |
+6.75
|
€2.87B 3.31B USD | €50.00 57.72 USD | €82.20 94.89 USD | €82.20 94.89 USD | €2.87B 3.31B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€47.70 55.06 USD |
+4.84
|
€2.25B 2.6B USD | €10.00 11.54 USD | €47.70 55.06 USD | €47.70 55.06 USD | €2.25B 2.6B USD | 0 | -€1.04 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€65.60 75.72 USD |
-2.9
|
€2.06B 2.38B USD | €600.00 692.6 USD | €65.60 75.72 USD | €65.60 75.72 USD | €2.06B 2.38B USD | 0 | -€0.34 -0.3 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩1M 1.08K USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,165 25.68 USD |
+1.59
|
¥309B 1.91B USD | ¥189K 1.17K USD | ¥4,145 25.56 USD | ¥4,230 26.08 USD | ¥309B 1.91B USD | 34.08 | ¥122 0.75 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€82.95 95.75 USD |
-0.54
|
€1.59B 1.83B USD | €2.56K 2.96K USD | €82.95 95.75 USD | €82.95 95.75 USD | €1.59B 1.83B USD | 44.83 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.19 29.08 USD |
-0.43
|
€1.49B 1.71B USD | €200.00 230.87 USD | €25.19 29.08 USD | €25.19 29.08 USD | €1.49B 1.71B USD | 10.58 | €2.38 2.75 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
0
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩141K 106.66 USD | ₩157,100 118.58 USD | ₩169,300 127.79 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.88 19.49 USD |
+6.31
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.88 19.49 USD | €16.88 19.49 USD | €1.27B 1.46B USD | 51.15 | €0.33 0.38 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩320K 241.83 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩1M 974.04 USD | ₩26,200 19.78 USD | ₩29,500 22.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩232K 174.8 USD | ₩75,100 56.69 USD | ₩84,200 63.56 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩2M 1.17K USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,230 56.91 USD |
+8.33
|
¥170B 1.05B USD | ¥418K 2.57K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥170B 1.05B USD | 18.74 | ¥492 3.04 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩168K 126.92 USD | ₩52,300 39.48 USD | ₩57,800 43.63 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩174K 131.21 USD | ₩52,900 39.93 USD | ₩60,450 45.63 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,160 74.98 USD |
+3.23
|
¥111B 682.09M USD | ¥107K 661.01 USD | ¥12,160 74.98 USD | ¥12,850 79.23 USD | ¥111B 682.09M USD | 32.87 | ¥370 2.28 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩971K 733.17 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,330 45.2 USD |
+5.77
|
¥107B 662.03M USD | ¥736K 4.54K USD | ¥7,160 44.15 USD | ¥7,650 47.17 USD | ¥107B 662.03M USD | 17.19 | ¥426 2.63 USD | ||
SAMCO Inc.
SMU.F
DE
|
€70.00 80.8 USD |
+10.24
|
€562.26M 649.04M USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €562.26M 649.04M USD | 59.82 | €1.17 1.35 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,980 80.04 USD |
+9.72
|
¥104B 642.88M USD | ¥190K 1.17K USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥104B 642.88M USD | 60.28 | ¥215 1.33 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩293K 221.07 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€535.28M 617.9M USD | €160.00 184.69 USD | €51.00 58.87 USD | €51.00 58.87 USD | €535.28M 617.9M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
0
|
€527.26M 608.64M USD | €529.00 610.64 USD | €50.50 58.29 USD | €52.50 60.6 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹236.75 2.86 USD |
-0.82
|
₹45.99B 556.45M USD | ₹493.64K 5.97K USD | ₹236.10 2.86 USD | ₹245.00 2.96 USD | ₹45.99B 556.45M USD | 129.37 | ₹1.83 0.02 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,210 32.13 USD |
+10.62
|
¥75B 465.02M USD | ¥662K 4.08K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥75B 465.02M USD | 21.31 | ¥244 1.51 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥75B 462.4M USD | ¥98K 603.67 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 462.4M USD | 15.31 | ¥232 1.43 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩623K 470.56 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩31K 23.07 USD | ₩61,200 46.2 USD | ₩69,000 52.08 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}