结果页面 3,板块:科技,行业:半导体设备与材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KLA Corporation KLA.F | $720.3 787.39 USD |
+1.85
|
$98.81B 108.01B USD | $1 1.09 USD | $720.3 787.39 USD | $720.3 787.39 USD | $98.81B 108.01B USD | 40.74 | $17.68 19.33 USD | |
KLA Corporation KLAC.VI | $722.9 790.23 USD |
+0.33
|
$97.33B 106.4B USD | $0 0 USD | $722.9 790.23 USD | $723.6 790.99 USD | $97.33B 106.4B USD | 40.98 | $17.64 19.28 USD | |
Tokyo Electron Limited TKY0.F | $103 112.59 USD |
-0.96
|
$96.67B 105.68B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $96.67B 105.68B USD | 44.78 | $2.3 2.51 USD | |
Tokyo Electron Limited TKY.F | $208 227.37 USD |
-2.03
|
$96.3B 105.27B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $96.3B 105.27B USD | 45.11 | $4.61 5.04 USD | |
Tokyo Electron TOELF | $226.3 — |
-1.86
|
$105.14B — | $391 — | $223.8 — | $232.24 — | $105.14B — | 45.44 | $4.98 — | |
KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 103.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 103.94B USD | 37.73 | $319.9 18.94 USD | |
Disco DISPF | $361 — |
-0.19
|
$42.67B — | $3 — | $361 — | $361 — | $42.67B — | 72.92 | $4.95 — | |
ASM International NV AVSN.SG | $665 726.93 USD |
+1.53
|
$33.23B 36.33B USD | $165 180.37 USD | $660 721.47 USD | $670 732.4 USD | $33.23B 36.33B USD | 60.45 | $11 12.02 USD | |
ASM International NV AVS.DE | $662 723.66 USD |
-0.09
|
$32.7B 35.75B USD | $44 48.1 USD | $662 723.66 USD | $667.8 730 USD | $32.7B 35.75B USD | 60.18 | $11 12.02 USD | |
ASM International NV AVS.F | $663.6 725.4 USD |
-0.15
|
$32.68B 35.73B USD | $4 4.37 USD | $661.8 723.44 USD | $666.2 728.25 USD | $32.68B 35.73B USD | 60.16 | $11.03 12.06 USD | |
ASM International NV ASMXF | $689.26 — |
+3.18
|
$35.39B — | $100 — | $686.36 — | $698.05 — | $35.39B — | 57.82 | $11.92 — | |
ASM International NV AVSN.F | $630 688.68 USD |
-4.55
|
$31.24B 34.15B USD | $1 1.09 USD | $630 688.68 USD | $635 694.14 USD | $31.24B 34.15B USD | 57.16 | $11.02 12.05 USD | |
Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $407 — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
Advantest Corporation VANA.F | $32.4 35.42 USD |
0
|
$24.78B 27.09B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.78B 27.09B USD | 64.79 | $0.5 0.55 USD | |
Lasertec LSRCF | $294.3 — |
+7.55
|
$26.54B — | $43 — | $294.3 — | $294.3 — | $26.54B — | 62.08 | $4.74 — | |
Advantest Corporation VAN.F | $32.84 35.9 USD |
-1.17
|
$24.25B 26.51B USD | $450 491.91 USD | $32.84 35.9 USD | $32.84 35.9 USD | $24.25B 26.51B USD | 65.68 | $0.5 0.55 USD | |
Teradyne, Inc. TEY.F | $131.08 143.29 USD |
+2.25
|
$21.26B 23.24B USD | $50 54.66 USD | $131.08 143.29 USD | $131.08 143.29 USD | $21.26B 23.24B USD | 53.72 | $2.44 2.67 USD | |
Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$375.53B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.53B 22.24B USD | 45.03 | $43.85 2.6 USD | |
Entegris, Inc. ENQ.F | $120.72 131.96 USD |
0
|
$18.39B 20.1B USD | $10 10.93 USD | $120.72 131.96 USD | $120.72 131.96 USD | $18.39B 20.1B USD | 62.54 | $1.93 2.11 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
BE Semiconductor Industries N.V. BSIA.F | $141 154.13 USD |
+2.92
|
$11.08B 12.11B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $11.08B 12.11B USD | 63.22 | $2.23 2.44 USD | |
BE Semiconductor Industries N.V. BSI.F | $139.55 152.55 USD |
+0.22
|
$10.79B 11.8B USD | $23 25.14 USD | $139.55 152.55 USD | $140.9 154.02 USD | $10.79B 11.8B USD | 62.57 | $2.23 2.44 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $160,900 121.45 USD |
+5.71
|
$15.52T 11.72B USD | $2.94M 2.22K USD | $155,000 117 USD | $162,700 122.81 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
BE Semiconductor Industries BESIY | $151.92 — |
+0.91
|
$11.65B — | $4.08K — | $151.2 — | $152.13 — | $11.65B — | 62.77 | $2.42 — | |
BE Semiconductor Industries BESVF | $150 — |
+10.66
|
$11.64B — | $100 — | $150 — | $150 — | $11.64B — | 61.98 | $2.42 — | |
Onto Innovation Inc. NNM.F | $216 236.12 USD |
+2.86
|
$10.64B 11.63B USD | $23 25.14 USD | $214 233.93 USD | $216 236.12 USD | $10.64B 11.63B USD | 83.39 | $2.59 2.83 USD | |
SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 26.28 | $3.88 — | |
SCREEN Holdings Co., Ltd. DAO.F | $90 98.38 USD |
+3.71
|
$8.95B 9.79B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $8.95B 9.79B USD | 25.13 | $3.58 3.91 USD | |
Nova Ltd. NMR.F | $196 214.25 USD |
+1.03
|
$5.8B 6.34B USD | $132 144.29 USD | $196 214.25 USD | $196 214.25 USD | $5.8B 6.34B USD | 49.00 | $4 4.37 USD | |
Sumco Corporation S3X.F | $13.66 14.93 USD |
0
|
$4.83B 5.28B USD | $804 878.88 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.83B 5.28B USD | 25.76 | $0.53 0.58 USD | |
Sumco Corporation SUOPY | $29.42 — |
-4.62
|
$5.24B — | $2.83K — | $29.42 — | $30.5 — | $5.24B — | 25.80 | $1.14 — | |
ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,595 37.77 USD |
+0.11
|
$755.99B 5.1B USD | $303.2K 2.05K USD | $5,589 37.73 USD | $5,606 37.84 USD | $755.99B 5.1B USD | 40.69 | $137.49 0.93 USD | |
ASMPT Limited AY7A.F | $10.8 11.81 USD |
0
|
$4.66B 5.1B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.66B 5.1B USD | 67.50 | $0.16 0.17 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.45B 4.86B USD | 39.50 | $0.81 0.89 USD | |
Camtek Ltd. CMZ.F | $97.5 106.58 USD |
0
|
$4.41B 4.82B USD | $60 65.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.41B 4.82B USD | 59.09 | $1.65 1.8 USD | |
Soitec SA SOH1.F | $114.3 124.95 USD |
+6.62
|
$4.36B 4.76B USD | $99 108.22 USD | $114.3 124.95 USD | $114.3 124.95 USD | $4.36B 4.76B USD | 24.21 | $4.72 5.16 USD | |
Soitec SLOIY | $53.78 — |
+4.83
|
$4.42B — | $244 — | $53.78 — | $53.78 — | $4.42B — | 21.09 | $2.55 — | |
Soitec SLOIF | $103.6 — |
+4.73
|
$4.42B — | $210 — | $103.6 — | $103.6 — | $4.42B — | 20.27 | $5.11 — | |
IPG Photonics Corporation IPF.F | $78.24 85.53 USD |
-0.84
|
$3.58B 3.91B USD | $1K 1.09K USD | $78.24 85.53 USD | $78.24 85.53 USD | $3.58B 3.91B USD | 21.73 | $3.6 3.94 USD | |
Axcelis Technologies, Inc. XXA1.F | $100.6 109.97 USD |
+1.95
|
$3.42B 3.73B USD | $15 16.4 USD | $100.6 109.97 USD | $100.6 109.97 USD | $3.42B 3.73B USD | 14.37 | $7 7.65 USD | |
Rorze Corporation 6323.T | $30,950 208.92 USD |
+0.65
|
$544.88B 3.68B USD | $235.2K 1.59K USD | $30,050 202.85 USD | $31,150 210.27 USD | $544.88B 3.68B USD | 27.88 | $1.11K 7.49 USD | |
Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$60.63B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.63B 3.59B USD | 14.04 | $126.74 7.5 USD | |
AIXTRON SE AIXT.VI | $22.75 24.87 USD |
-2.57
|
$2.63B 2.88B USD | $0 0 USD | $22.75 24.87 USD | $23.44 25.62 USD | $2.63B 2.88B USD | 16.72 | $1.36 1.49 USD | |
AIXTRON SE AIX2.F | $44.4 48.54 USD |
0
|
$2.63B 2.88B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.63B 2.88B USD | 16.32 | $2.72 2.97 USD | |
AIXTRON SE AIIXY | $50.13 — |
-1.69
|
$2.82B — | $199 — | $50.13 — | $50.13 — | $2.82B — | 17.05 | $2.94 — | |
AIXTRON SE AIXXF | $25 — |
-3.85
|
$2.81B — | $216 — | $24.45 — | $25 — | $2.81B — | 17.00 | $1.47 — | |
Kulicke and Soffa Industries, Inc. KU1.F | $43.25 47.28 USD |
+0.25
|
$2.42B 2.64B USD | $240 262.35 USD | $43.25 47.28 USD | $43.25 47.28 USD | $2.42B 2.64B USD | 0 | -$1.09 -1.1 USD | |
Veeco Instruments Inc. VEO.F | $38 41.54 USD |
0
|
$2.23B 2.44B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.44B USD | 0 | -$0.33 -0.3 USD | |
TOWA Corporation TWA.F | $78 85.26 USD |
-1.89
|
$1.95B 2.14B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $1.95B 2.14B USD | 51.31 | $1.52 1.66 USD | |
Ambarella, Inc. A8B.F | $45.82 50.09 USD |
+1.78
|
$1.93B 2.11B USD | $75 81.99 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.93B 2.11B USD | 0 | -$3.93 -4.2 USD | |
Ultra Clean Holdings, Inc. UCE.F | $40.8 44.6 USD |
+2
|
$1.91B 2.09B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.91B 2.09B USD | 0 | -$0.77 -0.8 USD | |
Oxford Instruments plc OX3.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $2.7K 2.95K USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 22.14 | $1.21 1.32 USD | |
Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.79B — | $150 — | $26.35 — | $26.35 — | $1.79B — | 20.11 | $1.31 — | |
Photronics, Inc. PQ2.F | $23.85 26.07 USD |
-1.28
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.53B 1.67B USD | 11.98 | $1.99 2.18 USD | |
Micronics Japan Co., Ltd. MJ3.F | $37 40.45 USD |
+5.39
|
$1.45B 1.58B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $1.45B 1.58B USD | 56.92 | $0.65 0.71 USD | |
Fujimi Incorporated 5384.T | $3,120 21.06 USD |
+2.3
|
$231.45B 1.56B USD | $176.5K 1.19K USD | $3,045 20.55 USD | $3,140 21.2 USD | $231.45B 1.56B USD | 35.64 | $87.54 0.59 USD | |
Cohu, Inc. CU3.F | $29 31.7 USD |
+1.4
|
$1.4B 1.53B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.4B 1.53B USD | 0 | -$0.05 -0.05 USD | |
SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.47B — | $100 — | $52 — | $52 — | $1.47B — | 37.14 | $1.4 — | |
ACM Research, Inc. 813.F | $20.4 22.3 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.3B 1.42B USD | 16.85 | $1.21 1.32 USD | |
Daqo New Energy Corp. 5DQ2.F | $19.15 20.93 USD |
+1.06
|
$1.26B 1.38B USD | $1K 1.09K USD | $18.6 20.33 USD | $19.15 20.93 USD | $1.26B 1.38B USD | 8.51 | $2.25 2.46 USD | |
Daqo New Energy Corp. 5DQ2.MU | $18.9 20.66 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 8.40 | $2.25 2.46 USD | |
Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
+0.57
|
$1.21B 1.32B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.21B 1.32B USD | 0 | -$1.64 -1.7 USD | |
SÜSS MicroTec SE SMHN.F | $56.8 62.09 USD |
-0.7
|
$1.1B 1.2B USD | $8 8.75 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.1B 1.2B USD | 44.03 | $1.29 1.41 USD | |
indie Semiconductor, Inc. 48H.F | $5.83 6.38 USD |
-2.77
|
$981.09M 1.07B USD | $400 437.25 USD | $5.83 6.38 USD | $5.83 6.38 USD | $981.09M 1.07B USD | 0 | -$0.42 -0.4 USD | |
Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,785 25.55 USD |
+0.93
|
$121.59B 820.76M USD | $152.3K 1.03K USD | $3,755 25.35 USD | $3,805 25.68 USD | $121.59B 820.76M USD | 16.79 | $225.38 1.52 USD | |
Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
First Sensor AG SIS.DE | $60 65.59 USD |
-0.66
|
$619.89M 677.62M USD | $2.31K 2.52K USD | $58.6 64.06 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
First Sensor AG SIS.F | $59.6 65.15 USD |
-1
|
$615.76M 673.11M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
HAESUNG DS Co., Ltd. 195870.KS | $48,900 36.91 USD |
+0.31
|
$831.3B 627.5M USD | $46.86K 35.37 USD | $48,500 36.61 USD | $49,350 37.25 USD | $831.3B 627.5M USD | 0 | $0 0 USD | |
KCTech Co., Ltd. 281820.KS | $37,700 28.46 USD |
+0.13
|
$764.94B 577.4M USD | $125.33K 94.61 USD | $36,550 27.59 USD | $38,650 29.17 USD | $764.94B 577.4M USD | 0 | $0 0 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $465 14.78 USD |
+1.97
|
$15.25B 484.47M USD | $48.68K 1.55K USD | $457 14.52 USD | $465 14.78 USD | $15.25B 484.47M USD | 196.20 | $2.37 0.08 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
IQE IQEPF | $0.4099 — |
-4.45
|
$416.43M — | $44.1K — | $0.39 — | $0.4299 — | $416.43M — | 0 | -$0.04 — | |
Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
-0.49
|
$12.34B 392.18M USD | $118.69K 3.77K USD | $201.5 6.4 USD | $205 6.51 USD | $12.34B 392.18M USD | 9.93 | $20.43 0.65 USD | |
Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
REC Silicon ASA RNWEF | $0.88 — |
+0.6
|
$368.13M — | $5K — | $0.88 — | $0.88 — | $368.13M — | 17.50 | $0.05 — | |
REC Silicon ASA RNWEY | $0.8699 — |
-4.64
|
$366.84M — | $2.12K — | $0.8699 — | $0.8699 — | $366.84M — | 17.35 | $0.05 — | |
REC Silicon ASA R3Q.F | $0.79 0.87 USD |
-1.31
|
$333.69M 364.76M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $333.69M 364.76M USD | 15.85 | $0.05 0.05 USD | |
D.I Corporation 003160.KS | $17,920 13.53 USD |
-5.54
|
$464.07B 350.3M USD | $858.86K 648.3 USD | $17,760 13.41 USD | $18,960 14.31 USD | $464.07B 350.3M USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.F | $10.53 11.51 USD |
+1.49
|
$315.93M 345.36M USD | $2K 2.19K USD | $10.53 11.51 USD | $10.53 11.51 USD | $315.93M 345.36M USD | 21.92 | $0.48 0.52 USD | |
Japan Electronic Materials Corporation 6855.T | $3,865 26.09 USD |
+4.89
|
$48.81B 329.49M USD | $596.1K 4.02K USD | $3,590 24.23 USD | $3,920 26.46 USD | $48.81B 329.49M USD | 59.26 | $65.22 0.44 USD | |
Tera Probe, Inc. 6627.T | $4,835 32.64 USD |
+0.1
|
$43.98B 296.91M USD | $55.9K 377.34 USD | $4,800 32.4 USD | $4,895 33.04 USD | $43.98B 296.91M USD | 11.33 | $426.49 2.88 USD | |
GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
-0.69
|
$9.24B 293.6M USD | $365.11K 11.6K USD | $71.5 2.27 USD | $72.4 2.3 USD | $9.24B 293.6M USD | 16.61 | $4.31 0.14 USD | |
SAMCO Inc. 6387.T | $4,590 30.98 USD |
+1.21
|
$36.87B 248.88M USD | $23.9K 161.33 USD | $4,520 30.51 USD | $4,600 31.05 USD | $36.87B 248.88M USD | 26.08 | $175.96 1.19 USD | |
Daitron Co., Ltd. 7609.T | $3,135 21.16 USD |
-0.63
|
$34.81B 234.96M USD | $5.8K 39.15 USD | $3,130 21.13 USD | $3,165 21.36 USD | $34.81B 234.96M USD | 10.38 | $301.93 2.04 USD | |
SAMCO Inc. SMU.F | $26.4 28.86 USD |
0
|
$212.46M 232.25M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $212.46M 232.25M USD | 25.63 | $1.03 1.13 USD | |
Takebishi Corporation 7510.T | $2,120 14.31 USD |
+0.86
|
$33.89B 228.75M USD | $4.5K 30.38 USD | $2,100 14.18 USD | $2,123 14.33 USD | $33.89B 228.75M USD | 12.57 | $168.58 1.14 USD | |
Kec Corporation 092220.KS | $1,485 1.12 USD |
+2.49
|
$298.13B 225.04M USD | $1.44M 1.09K USD | $1,444 1.09 USD | $1,493 1.13 USD | $298.13B 225.04M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $22,600 17.06 USD |
-0.66
|
$275.02B 207.6M USD | $66.85K 50.46 USD | $22,200 16.76 USD | $23,000 17.36 USD | $275.02B 207.6M USD | 0 | $0 0 USD | |
Samick THK Co., Ltd. 004380.KS | $13,270 10.02 USD |
+0.61
|
$274.69B 207.35M USD | $94.6K 71.41 USD | $13,110 9.9 USD | $13,520 10.21 USD | $274.69B 207.35M USD | 0 | $0 0 USD | |
AXT, Inc. AHV.F | $3.16 3.46 USD |
+7.33
|
$152.5M 166.7M USD | $1.9K 2.08K USD | $3.16 3.46 USD | $3.16 3.46 USD | $152.5M 166.7M USD | 0 | -$0.36 -0.3 USD | |
Techno Quartz Inc. 5217.T | $5,860 39.56 USD |
-0.34
|
$22.66B 152.95M USD | $4.3K 29.03 USD | $5,840 39.42 USD | $5,930 40.03 USD | $22.66B 152.95M USD | 8.73 | $670.91 4.53 USD | |
GCS Holdings, Inc. 4991.TWO | $42.1 1.34 USD |
+5.25
|
$4.71B 149.61M USD | $355.47K 11.3K USD | $39.3 1.25 USD | $43.1 1.37 USD | $4.71B 149.61M USD | 0 | -$6.42 -0.2 USD | |
Sanko Gosei Ltd. 7888.T | $684 4.62 USD |
-0.44
|
$20.85B 140.75M USD | $78.1K 527.2 USD | $682 4.6 USD | $693 4.68 USD | $20.85B 140.75M USD | 9.49 | $72.07 0.49 USD | |
inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.81M 126.59M USD | $31 33.89 USD | $9 9.84 USD | $9.05 9.89 USD | $115.81M 126.59M USD | 16.45 | $0.55 0.6 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $57.5 1.83 USD |
-0.69
|
$3.77B 119.68M USD | $6.03K 191.7 USD | $57.5 1.83 USD | $57.9 1.84 USD | $3.77B 119.68M USD | 10.56 | $5.44 0.17 USD | |
Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
Miraial Co., Ltd. 4238.T | $1,564 10.56 USD |
-0.13
|
$14.1B 95.17M USD | $24.3K 164.03 USD | $1,554 10.49 USD | $1,575 10.63 USD | $14.1B 95.17M USD | 13.73 | $113.85 0.77 USD | |
TESEC Corporation 6337.T | $2,235 15.09 USD |
+1.09
|
$12.36B 83.44M USD | $20K 135.01 USD | $2,200 14.85 USD | $2,240 15.12 USD | $12.36B 83.44M USD | 7.60 | $294.06 1.98 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}