結果ページ3 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (350)
- {{item.name}}
- 全てのセクター
- ハイテク (350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | $722.9 790.23 USD |
+0.33
|
$97.33B 106.4B USD | $0 0 USD | $722.9 790.23 USD | $723.6 790.99 USD | $97.33B 106.4B USD | 40.95 | $17.65 19.29 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
-0.96
|
$96.67B 105.68B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $96.67B 105.68B USD | 44.78 | $2.3 2.51 USD | |
| Tokyo Electron TOELF | $226.3 — |
-1.86
|
$105.54B — | $391 — | $223.8 — | $232.24 — | $105.54B — | 45.44 | $4.98 — | |
| Tokyo Electron Limited TKY.F | $208 227.37 USD |
-2.03
|
$96.3B 105.27B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $96.3B 105.27B USD | 45.11 | $4.61 5.04 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 103.94B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.76T 103.94B USD | 37.73 | $319.9 18.94 USD | |
| Disco DISPF | $361 — |
-0.19
|
$42.44B — | $3 — | $361 — | $361 — | $42.44B — | 72.92 | $4.95 — | |
| ASM International NV AVSN.SG | $665 726.93 USD |
+1.53
|
$33.23B 36.33B USD | $165 180.37 USD | $660 721.47 USD | $670 732.4 USD | $33.23B 36.33B USD | 60.45 | $11 12.02 USD | |
| ASM International NV AVS.DE | $662 723.66 USD |
-0.09
|
$32.7B 35.75B USD | $44 48.1 USD | $662 723.66 USD | $667.8 730 USD | $32.7B 35.75B USD | 60.18 | $11 12.02 USD | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$35.73B — | $100 — | $686.36 — | $698.05 — | $35.73B — | 57.82 | $11.92 — | |
| ASM International NV AVS.F | $663.6 725.4 USD |
-0.15
|
$32.68B 35.73B USD | $4 4.37 USD | $661.8 723.44 USD | $666.2 728.25 USD | $32.68B 35.73B USD | 60.16 | $11.03 12.06 USD | |
| ASM International NV AVSN.F | $630 688.68 USD |
-4.55
|
$31.24B 34.15B USD | $1 1.09 USD | $630 688.68 USD | $635 694.14 USD | $31.24B 34.15B USD | 57.16 | $11.02 12.05 USD | |
| Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $407 — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
| Advantest Corporation VANA.F | $32.4 35.42 USD |
+1.89
|
$24.78B 27.09B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.78B 27.09B USD | 64.79 | $0.5 0.55 USD | |
| Lasertec LSRCF | $294.3 — |
+7.55
|
$26.54B — | $43 — | $294.3 — | $294.3 — | $26.54B — | 62.08 | $4.74 — | |
| Advantest Corporation VAN.F | $32.84 35.9 USD |
-1.17
|
$24.25B 26.51B USD | $450 491.91 USD | $32.84 35.9 USD | $32.84 35.9 USD | $24.25B 26.51B USD | 65.68 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $131.08 143.29 USD |
+2.25
|
$21.26B 23.24B USD | $50 54.66 USD | $131.08 143.29 USD | $131.08 143.29 USD | $21.26B 23.24B USD | 53.72 | $2.44 2.67 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$376.24B 22.28B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $376.24B 22.28B USD | 44.84 | $44.04 2.61 USD | |
| Entegris, Inc. ENQ.F | $120.72 131.96 USD |
-0.38
|
$18.38B 20.09B USD | $10 10.93 USD | $120.72 131.96 USD | $120.72 131.96 USD | $18.38B 20.09B USD | 62.22 | $1.94 2.12 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $141 154.13 USD |
+2.92
|
$11.08B 12.11B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $11.08B 12.11B USD | 63.22 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $216 236.12 USD |
+2.86
|
$10.93B 11.95B USD | $23 25.14 USD | $214 233.93 USD | $216 236.12 USD | $10.93B 11.95B USD | 83.07 | $2.6 2.84 USD | |
| BE Semiconductor Industries N.V. BSI.F | $139.55 152.55 USD |
+0.22
|
$10.79B 11.8B USD | $23 25.14 USD | $139.55 152.55 USD | $140.9 154.02 USD | $10.79B 11.8B USD | 62.57 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESIY | $151.92 — |
+0.91
|
$11.65B — | $4.08K — | $151.2 — | $152.13 — | $11.65B — | 62.77 | $2.42 — | |
| BE Semiconductor Industries BESVF | $150 — |
+10.66
|
$11.64B — | $100 — | $150 — | $150 — | $11.64B — | 61.98 | $2.42 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $157,900 119.19 USD |
+3.75
|
$15.23T 11.5B USD | $1.04M 785.14 USD | $155,000 117 USD | $159,900 120.7 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 26.28 | $3.88 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $90 98.38 USD |
+3.71
|
$8.95B 9.79B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $8.95B 9.79B USD | 25.13 | $3.58 3.91 USD | |
| Nova Ltd. NMR.F | $196 214.25 USD |
+1.03
|
$5.8B 6.34B USD | $132 144.29 USD | $196 214.25 USD | $196 214.25 USD | $5.8B 6.34B USD | 49.00 | $4 4.37 USD | |
| Sumco Corporation SUOPY | $29.42 — |
-4.62
|
$5.26B — | $2.83K — | $29.42 — | $30.5 — | $5.26B — | 25.80 | $1.14 — | |
| Sumco Corporation S3X.F | $13.66 14.93 USD |
-1.41
|
$4.8B 5.25B USD | $804 878.88 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.8B 5.25B USD | 25.76 | $0.53 0.58 USD | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,592 37.75 USD |
+0.05
|
$755.58B 5.1B USD | $84.7K 571.75 USD | $5,589 37.73 USD | $5,601 37.81 USD | $755.58B 5.1B USD | 40.67 | $137.49 0.93 USD | |
| ASMPT Limited AY7A.F | $10.8 11.81 USD |
+1.89
|
$4.66B 5.1B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.66B 5.1B USD | 67.50 | $0.16 0.17 USD | |
| Camtek Ltd. CMZ.F | $97.5 106.58 USD |
+1.04
|
$4.47B 4.88B USD | $60 65.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.47B 4.88B USD | 59.09 | $1.65 1.8 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.45B 4.86B USD | 39.50 | $0.81 0.89 USD | |
| Soitec SA SOH1.F | $114.3 124.95 USD |
+6.62
|
$4.36B 4.76B USD | $99 108.22 USD | $114.3 124.95 USD | $114.3 124.95 USD | $4.36B 4.76B USD | 24.21 | $4.72 5.16 USD | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.27B — | $244 — | $53.78 — | $53.78 — | $4.27B — | 21.09 | $2.55 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.27B — | $210 — | $103.6 — | $103.6 — | $4.27B — | 20.27 | $5.11 — | |
| IPG Photonics Corporation IPF.F | $78.24 85.53 USD |
-0.84
|
$3.58B 3.91B USD | $1K 1.09K USD | $78.24 85.53 USD | $78.24 85.53 USD | $3.58B 3.91B USD | 21.73 | $3.6 3.94 USD | |
| Axcelis Technologies, Inc. XXA1.F | $100.6 109.97 USD |
+1.95
|
$3.42B 3.73B USD | $15 16.4 USD | $100.6 109.97 USD | $100.6 109.97 USD | $3.42B 3.73B USD | 14.37 | $7 7.65 USD | |
| Rorze Corporation 6323.T | $30,750 207.57 USD |
0
|
$541.36B 3.65B USD | $64.3K 434.04 USD | $30,400 205.21 USD | $31,050 209.6 USD | $541.36B 3.65B USD | 27.70 | $1.11K 7.49 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$60.63B 3.59B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $60.63B 3.59B USD | 14.04 | $126.74 7.5 USD | |
| AIXTRON SE AIX2.F | $44.4 48.54 USD |
0
|
$2.63B 2.88B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.63B 2.88B USD | 16.32 | $2.72 2.97 USD | |
| AIXTRON SE AIIXY | $50.13 — |
-1.69
|
$2.85B — | $199 — | $50.13 — | $50.13 — | $2.85B — | 17.05 | $2.94 — | |
| AIXTRON SE AIXXF | $25 — |
-3.85
|
$2.85B — | $216 — | $24.45 — | $25 — | $2.85B — | 17.00 | $1.47 — | |
| AIXTRON SE AIXT.VI | $22.75 24.87 USD |
-2.57
|
$2.56B 2.8B USD | $0 0 USD | $22.75 24.87 USD | $23.44 25.62 USD | $2.56B 2.8B USD | 16.72 | $1.36 1.49 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.14 47.16 USD |
+1.34
|
$2.45B 2.68B USD | $240 262.35 USD | $43.14 47.16 USD | $43.14 47.16 USD | $2.45B 2.68B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $38 41.54 USD |
+2.7
|
$2.23B 2.44B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.44B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
-1.89
|
$1.95B 2.14B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $1.95B 2.14B USD | 51.31 | $1.52 1.66 USD | |
| Ambarella, Inc. A8B.F | $45.82 50.09 USD |
+1.78
|
$1.93B 2.11B USD | $75 81.99 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.93B 2.11B USD | 0 | -$3.93 -4.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.8 44.6 USD |
+2
|
$1.91B 2.09B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.91B 2.09B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $2.7K 2.95K USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 22.14 | $1.21 1.32 USD | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.75B — | $150 — | $26.35 — | $26.35 — | $1.75B — | 20.11 | $1.31 — | |
| Photronics, Inc. PQ2.F | $23.85 26.07 USD |
-1.28
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.53B 1.67B USD | 11.98 | $1.99 2.18 USD | |
| Fujimi Incorporated 5384.T | $3,140 21.2 USD |
+2.95
|
$232.94B 1.57B USD | $61.1K 412.44 USD | $3,045 20.55 USD | $3,140 21.2 USD | $232.94B 1.57B USD | 35.86 | $87.54 0.59 USD | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.56B — | $100 — | $52 — | $52 — | $1.56B — | 37.14 | $1.4 — | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
+1.4
|
$1.4B 1.53B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.4B 1.53B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.2 38.48 USD |
+1.15
|
$1.38B 1.51B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.38B 1.51B USD | 54.15 | $0.65 0.71 USD | |
| ACM Research, Inc. 813.F | $20.4 22.3 USD |
+0.2
|
$1.3B 1.42B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.3B 1.42B USD | 16.85 | $1.21 1.32 USD | |
| Daqo New Energy Corp. 5DQ2.F | $19.15 20.93 USD |
+1.06
|
$1.26B 1.38B USD | $1K 1.09K USD | $18.6 20.33 USD | $19.15 20.93 USD | $1.26B 1.38B USD | 8.51 | $2.25 2.46 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.9 20.66 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 8.40 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
+0.57
|
$1.21B 1.32B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.21B 1.32B USD | 0 | -$1.64 -1.7 USD | |
| SÜSS MicroTec SE SMHN.F | $57.2 62.53 USD |
-4.35
|
$1.11B 1.21B USD | $327 357.46 USD | $53.8 58.81 USD | $59.7 65.26 USD | $1.11B 1.21B USD | 44.34 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.83 6.38 USD |
-2.77
|
$981.09M 1.07B USD | $400 437.25 USD | $5.83 6.38 USD | $5.83 6.38 USD | $981.09M 1.07B USD | 0 | -$0.42 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,750 25.31 USD |
+1.08
|
$120.46B 813.17M USD | $204.4K 1.38K USD | $3,710 25.04 USD | $3,750 25.31 USD | $120.46B 813.17M USD | 16.63 | $225.38 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.F | $60.2 65.81 USD |
+0.33
|
$626.1M 684.42M USD | $108 118.06 USD | $60.2 65.81 USD | $60.2 65.81 USD | $626.1M 684.42M USD | 222.96 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60 65.59 USD |
-0.66
|
$619.89M 677.62M USD | $2.31K 2.52K USD | $58.6 64.06 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $49,150 37.1 USD |
+0.82
|
$835.55B 630.7M USD | $15.39K 11.62 USD | $48,500 36.61 USD | $49,350 37.25 USD | $835.55B 630.7M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,700 28.46 USD |
+0.13
|
$764.94B 577.4M USD | $34.36K 25.93 USD | $37,150 28.04 USD | $38,650 29.17 USD | $764.94B 577.4M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $456 14.49 USD |
+1.11
|
$14.95B 475.1M USD | $124.68K 3.96K USD | $455 14.46 USD | $470 14.93 USD | $14.95B 475.1M USD | 192.40 | $2.37 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.4099 — |
-4.45
|
$412.91M — | $44.1K — | $0.39 — | $0.4299 — | $412.91M — | 0 | -$0.04 — | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.99
|
$12.4B 394.12M USD | $82.47K 2.62K USD | $200 6.36 USD | $205 6.51 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $0.88 — |
+0.6
|
$368.13M — | $5K — | $0.88 — | $0.88 — | $368.13M — | 17.50 | $0.05 — | |
| REC Silicon ASA RNWEY | $0.8699 — |
-4.64
|
$365.57M — | $2.12K — | $0.8699 — | $0.8699 — | $365.57M — | 17.35 | $0.05 — | |
| REC Silicon ASA R3Q.F | $0.79 0.87 USD |
-1.31
|
$333.69M 364.76M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $333.69M 364.76M USD | 15.85 | $0.05 0.05 USD | |
| D.I Corporation 003160.KS | $18,640 14.07 USD |
-1.74
|
$482.72B 364.37M USD | $140.29K 105.9 USD | $18,600 14.04 USD | $18,960 14.31 USD | $482.72B 364.37M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.53 11.51 USD |
+1.49
|
$315.93M 345.36M USD | $2K 2.19K USD | $10.53 11.51 USD | $10.53 11.51 USD | $315.93M 345.36M USD | 21.92 | $0.48 0.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,795 25.62 USD |
+2.98
|
$47.93B 323.52M USD | $223.4K 1.51K USD | $3,590 24.23 USD | $3,835 25.89 USD | $47.93B 323.52M USD | 58.18 | $65.22 0.44 USD | |
| Tera Probe, Inc. 6627.T | $4,855 32.77 USD |
+0.52
|
$44.17B 298.14M USD | $17.1K 115.43 USD | $4,800 32.4 USD | $4,895 33.04 USD | $44.17B 298.14M USD | 11.38 | $426.49 2.88 USD | |
| GEM Services, Inc. 6525.TW | $72.1 2.29 USD |
+0.56
|
$9.3B 295.65M USD | $354.67K 11.27K USD | $71.5 2.27 USD | $72.4 2.3 USD | $9.3B 295.65M USD | 16.72 | $4.31 0.14 USD | |
| SAMCO Inc. 6387.T | $4,565 30.82 USD |
+0.66
|
$36.67B 247.52M USD | $10.2K 68.85 USD | $4,520 30.51 USD | $4,590 30.98 USD | $36.67B 247.52M USD | 25.94 | $175.96 1.19 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
-0.16
|
$34.97B 236.09M USD | $1K 6.75 USD | $3,150 21.26 USD | $3,155 21.3 USD | $34.97B 236.09M USD | 10.43 | $301.93 2.04 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
0
|
$212.46M 232.25M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $212.46M 232.25M USD | 25.63 | $1.03 1.13 USD | |
| Takebishi Corporation 7510.T | $2,122 14.32 USD |
+0.95
|
$33.92B 228.97M USD | $1.7K 11.48 USD | $2,100 14.18 USD | $2,123 14.33 USD | $33.92B 228.97M USD | 12.58 | $168.58 1.14 USD | |
| Kec Corporation 092220.KS | $1,457 1.1 USD |
+0.55
|
$292.51B 220.8M USD | $269.23K 203.22 USD | $1,444 1.09 USD | $1,474 1.11 USD | $292.51B 220.8M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,480 10.18 USD |
+2.2
|
$279.04B 210.63M USD | $48.81K 36.84 USD | $13,110 9.9 USD | $13,520 10.21 USD | $279.04B 210.63M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,850 17.25 USD |
+0.44
|
$278.07B 209.89M USD | $6.76K 5.11 USD | $22,650 17.1 USD | $23,000 17.36 USD | $278.07B 209.89M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.16 3.46 USD |
+7.33
|
$152.5M 166.7M USD | $1.9K 2.08K USD | $3.16 3.46 USD | $3.16 3.46 USD | $152.5M 166.7M USD | 0 | -$0.36 -0.3 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
0
|
$22.74B 153.47M USD | $100 0.68 USD | $5,880 39.69 USD | $5,880 39.69 USD | $22.74B 153.47M USD | 8.76 | $670.91 4.53 USD | |
| Sanko Gosei Ltd. 7888.T | $691 4.66 USD |
+0.58
|
$21.06B 142.19M USD | $34.8K 234.91 USD | $685 4.62 USD | $693 4.68 USD | $21.06B 142.19M USD | 9.58 | $72.07 0.49 USD | |
| GCS Holdings, Inc. 4991.TWO | $40 1.27 USD |
+9.74
|
$4.47B 142.14M USD | $559.77K 17.79K USD | $36.45 1.16 USD | $40.05 1.27 USD | $4.47B 142.14M USD | 0 | -$6.42 -0.2 USD | |
| inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.81M 126.59M USD | $31 33.89 USD | $9 9.84 USD | $9.05 9.89 USD | $115.81M 126.59M USD | 16.45 | $0.55 0.6 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.9 1.84 USD |
-0.34
|
$3.79B 120.51M USD | $6.83K 217.12 USD | $57.9 1.84 USD | $58.1 1.85 USD | $3.79B 120.51M USD | 10.64 | $5.44 0.17 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Miraial Co., Ltd. 4238.T | $1,572 10.61 USD |
+0.38
|
$14.17B 95.66M USD | $10.5K 70.88 USD | $1,554 10.49 USD | $1,575 10.63 USD | $14.17B 95.66M USD | 13.80 | $113.85 0.77 USD | |
| TESEC Corporation 6337.T | $2,209 14.91 USD |
-0.09
|
$12.22B 82.47M USD | $400 2.7 USD | $2,200 14.85 USD | $2,209 14.91 USD | $12.22B 82.47M USD | 7.51 | $294.06 1.98 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}