Pagina di risultati 2 per Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Tutti i settori
- Tecnologia (350)
Semiconduttori - Attrezzature e Materiali (350)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.97 5 USD |
+0.59
|
$5.12B 712.33M USD | $1.28M 178.17K USD | $35.28 4.91 USD | $36.27 5.04 USD | $5.12B 712.33M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+0.47
|
$22.26B 707.47M USD | $200.76K 6.38K USD | $105.5 3.35 USD | $107.5 3.42 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310.5 9.87 USD |
+0.49
|
$20.43B 649.2M USD | $53.2K 1.69K USD | $305.5 9.71 USD | $314 9.98 USD | $20.43B 649.2M USD | 11.41 | $27.21 0.86 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.99 3.75 USD |
+2.82
|
$4.6B 639.12M USD | $2.23M 309.81K USD | $26.22 3.65 USD | $27.09 3.77 USD | $4.6B 639.12M USD | 67.47 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.32 1.99 USD |
-0.42
|
$4.58B 637.15M USD | $2.95M 410.26K USD | $14.23 1.98 USD | $14.44 2.01 USD | $4.58B 637.15M USD | 71.59 | $0.2 0.03 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $251.2K 188.26K USD | $1.15 0.86 USD | $1.16 0.87 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $48.5 1.54 USD |
+0.62
|
$18.53B 588.88M USD | $819.52K 26.04K USD | $48.25 1.53 USD | $49.3 1.57 USD | $18.53B 588.88M USD | 18.37 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $97.9 3.11 USD |
+0.41
|
$18.1B 575.21M USD | $946.43K 30.07K USD | $97.5 3.1 USD | $99.8 3.17 USD | $18.1B 575.21M USD | 28.54 | $3.43 0.11 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.72 4.27 USD |
+0.16
|
$4B 556.27M USD | $621.36K 86.4K USD | $30.2 4.2 USD | $30.97 4.31 USD | $4B 556.27M USD | 139.63 | $0.22 0.03 USD | |
| Ichor ICHR | $16.07 — |
+1.84
|
$548.31M — | $729.78K — | $15.33 — | $16.12 — | $548.31M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.61 — |
-1.51
|
$508.67M — | $2.05M — | $2.51 — | $2.63 — | $508.67M — | 0 | -$0.75 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
+2.45
|
$15.97B 507.43M USD | $1.08M 34.37K USD | $33 1.05 USD | $33.75 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.42 6.32 USD |
+0.04
|
$3.34B 464.07M USD | $1.01M 140.81K USD | $44.73 6.22 USD | $45.93 6.39 USD | $3.34B 464.07M USD | 0 | -$0.48 -0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.4 2.97 USD |
+0.32
|
$12.73B 404.4M USD | $40.74K 1.29K USD | $93.2 2.96 USD | $93.9 2.98 USD | $12.73B 404.4M USD | 15.91 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $68.8 2.19 USD |
-0.14
|
$12.53B 398.18M USD | $311.94K 9.91K USD | $68.5 2.18 USD | $69.9 2.22 USD | $12.53B 398.18M USD | 20.11 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.8 2.31 USD |
-0.55
|
$11.71B 372.04M USD | $1.14M 36.09K USD | $72.3 2.3 USD | $74.3 2.36 USD | $11.71B 372.04M USD | 37.91 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.15 0.64 USD |
-1.23
|
$11.57B 367.49M USD | $958.02K 30.44K USD | $20.1 0.64 USD | $20.95 0.67 USD | $11.57B 367.49M USD | 335.83 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.9 0.82 USD |
+1.57
|
$11.45B 363.94M USD | $149.88K 4.76K USD | $25.5 0.81 USD | $25.9 0.82 USD | $11.45B 363.94M USD | 16.39 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.7 3.1 USD |
+0.2
|
$11.18B 355.26M USD | $129.96K 4.13K USD | $97.4 3.09 USD | $99.4 3.16 USD | $11.18B 355.26M USD | 15.96 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
-1.66
|
$1.58B 336.87M USD | $190.5K 40.51K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.24 0.26 USD |
+0.81
|
$1.54B 326.8M USD | $1.26M 268.36K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.54B 326.8M USD | 62.00 | $0.02 0.004 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.48 0.74 USD |
+5.78
|
$1.51B 320.79M USD | $433.4K 92.15K USD | $3.36 0.71 USD | $3.59 0.76 USD | $1.51B 320.79M USD | 23.19 | $0.15 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.55 1.61 USD |
+0.09
|
$2.27B 315.14M USD | $3.65M 507.36K USD | $11.45 1.59 USD | $11.66 1.62 USD | $2.27B 315.14M USD | 30.39 | $0.38 0.05 USD | |
| Aehr Test Systems, Inc. AEHR | $9.66 — |
+1.26
|
$287.59M — | $292.67K — | $9.38 — | $9.69 — | $287.59M — | 12.38 | $0.78 — | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
+0.83
|
$382.62M 286.76M USD | $478.1K 358.32K USD | $1.21 0.91 USD | $1.22 0.91 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $30.15 0.96 USD |
+0.5
|
$8.7B 276.43M USD | $390.42K 12.41K USD | $30.15 0.96 USD | $31.05 0.99 USD | $8.7B 276.43M USD | 38.16 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.3
|
$8.7B 276.37M USD | $51.49K 1.64K USD | $67.4 2.14 USD | $68.7 2.18 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $94.81K 3.01K USD | $106 3.37 USD | $107 3.4 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $312.5 9.93 USD |
+0.16
|
$8.56B 271.85M USD | $103.81K 3.3K USD | $312 9.91 USD | $315.5 10.03 USD | $8.56B 271.85M USD | 18.61 | $16.79 0.53 USD | |
| GCS Holdings, Inc. 4991.TWO | $74.4 2.36 USD |
-1.59
|
$8.45B 268.56M USD | $1.9M 60.36K USD | $74.2 2.36 USD | $76.4 2.43 USD | $8.45B 268.56M USD | 0 | -$0.93 -0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.1 1.46 USD |
-0.43
|
$8.07B 256.32M USD | $306.73K 9.75K USD | $46.1 1.46 USD | $47.35 1.5 USD | $8.07B 256.32M USD | 39.40 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
+0.44
|
$8.05B 255.93M USD | $107.27K 3.41K USD | $33.85 1.08 USD | $34.1 1.08 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Etron Technology, Inc. 5351.TWO | $24.3 0.77 USD |
-0.41
|
$7.91B 251.41M USD | $443.87K 14.1K USD | $24.25 0.77 USD | $24.9 0.79 USD | $7.91B 251.41M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $127 4.04 USD |
+2.01
|
$7.14B 226.94M USD | $400.84K 12.74K USD | $124.5 3.96 USD | $128 4.07 USD | $7.14B 226.94M USD | 17.51 | $7.25 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.65 0.4 USD |
+0.4
|
$6.4B 203.29M USD | $399.97K 12.71K USD | $12.55 0.4 USD | $12.8 0.41 USD | $6.4B 203.29M USD | 74.41 | $0.17 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+0.5
|
$1.5B 192.43M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| Spirox Corporation 3055.TW | $52.4 1.67 USD |
+3.77
|
$5.97B 189.85M USD | $164.44K 5.23K USD | $50.2 1.6 USD | $52.7 1.67 USD | $5.97B 189.85M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $27.75 0.88 USD |
+0.73
|
$5.93B 188.4M USD | $452.51K 14.38K USD | $27.7 0.88 USD | $28.15 0.89 USD | $5.93B 188.4M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $35.75 1.14 USD |
+1.56
|
$5.89B 187.23M USD | $382.7K 12.16K USD | $35.45 1.13 USD | $36.15 1.15 USD | $5.89B 187.23M USD | 397.22 | $0.09 0.002 USD | |
| Atomera Incorporated ATOM | $6.09 — |
-0.98
|
$186.99M — | $411.65K — | $6 — | $6.18 — | $186.99M — | 0 | -$0.66 — | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-0.63
|
$218.28M 163.59M USD | $6.6K 4.95K USD | $1.57 1.18 USD | $1.58 1.18 USD | $218.28M 163.59M USD | 19.62 | $0.08 0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.55 0.43 USD |
-1.09
|
$5.07B 161.22M USD | $415.71K 13.21K USD | $13.55 0.43 USD | $13.9 0.44 USD | $5.07B 161.22M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
+0.15
|
$4.99B 158.5M USD | $84.39K 2.68K USD | $34.15 1.09 USD | $34.55 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25 0.79 USD |
+0.4
|
$3.51B 111.39M USD | $221K 7.02K USD | $24.8 0.79 USD | $25.45 0.81 USD | $3.51B 111.39M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.4 2.52 USD |
+0.51
|
$3.36B 106.71M USD | $253.18K 8.04K USD | $78.5 2.49 USD | $80.4 2.55 USD | $3.36B 106.71M USD | 65.08 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.45 0.09 USD |
-2.2
|
$412.54M 87.72M USD | $392.2K 83.39K USD | $0.44 0.09 USD | $0.46 0.1 USD | $412.54M 87.72M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.35 0.52 USD |
+0.92
|
$2.72B 86.4M USD | $141.55K 4.5K USD | $16.1 0.51 USD | $16.4 0.52 USD | $2.72B 86.4M USD | 27.71 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.28
|
$888.36M 85.22M USD | $629.98K 60.43K USD | $2.09 0.2 USD | $2.12 0.2 USD | $888.36M 85.22M USD | 0 | -$2.6 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32 1.02 USD |
+3.23
|
$2.58B 82.08M USD | $303.13K 9.63K USD | $30.8 0.98 USD | $32.3 1.03 USD | $2.58B 82.08M USD | 0 | -$2.54 -0.08 USD | |
| inTEST INTT | $6.31 — |
+4.3
|
$78.83M — | $20.51K — | $6.09 — | $6.34 — | $78.83M — | 0 | -$0.01 — | |
| Algoltek, Inc. 6684.TWO | $52.1 1.66 USD |
+0.19
|
$2.32B 73.77M USD | $59.24K 1.88K USD | $51.7 1.64 USD | $53.6 1.7 USD | $2.32B 73.77M USD | 0 | -$4.24 -0.1 USD | |
| AXT AXTI | $1.57 — |
+3.97
|
$71.6M — | $269.37K — | $1.47 — | $1.64 — | $71.6M — | 0 | -$0.42 — | |
| Easy Field Corporation 6425.TWO | $44.8 1.42 USD |
-0.78
|
$2.18B 69.19M USD | $54.19K 1.72K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.18B 69.19M USD | 0 | -$0.73 -0.02 USD | |
| Riber S.A. ALRIB.PA | $2.68 2.93 USD |
-4.29
|
$56.19M 61.42M USD | $42.44K 46.39K USD | $2.65 2.9 USD | $2.8 3.06 USD | $56.19M 61.42M USD | 13.40 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $3.99 — |
-0.5
|
$57.11M — | $32.07K — | $3.98 — | $4.14 — | $57.11M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.32 0.07 USD |
-5.88
|
$216.39M 46.01M USD | $23.6K 5.02K USD | $0.32 0.07 USD | $0.32 0.07 USD | $216.39M 46.01M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.28 0.06 USD |
-3.51
|
$184.68M 39.27M USD | $1.82M 387.37K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $184.68M 39.27M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.6 0.59 USD |
-0.53
|
$1.2B 37.98M USD | $68.2K 2.17K USD | $18.55 0.59 USD | $19.05 0.61 USD | $1.2B 37.98M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21 0.67 USD |
+0.24
|
$1.16B 36.7M USD | $92.19K 2.93K USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.16B 36.7M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.44 3.76 USD |
-2.27
|
$27.48M 30.04M USD | $5.91K 6.46K USD | $3.43 3.75 USD | $3.52 3.85 USD | $27.48M 30.04M USD | 19.11 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
0
|
$138.89M 29.53M USD | $19.7K 4.19K USD | $0.26 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $30K 22.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.52 1.66 USD |
-0.98
|
$25.87M 28.28M USD | $12K 13.12K USD | $1.5 1.64 USD | $1.53 1.67 USD | $25.87M 28.28M USD | 21.64 | $0.07 0.08 USD | |
| Global Testing Corporation Limited AYN.SI | $1.08 0.81 USD |
0
|
$36.38M 27.26M USD | $14.9K 11.17K USD | $1.04 0.78 USD | $1.08 0.81 USD | $36.38M 27.26M USD | 5.68 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.01 — |
-2.72
|
$22.21M — | $1.81K — | $5.01 — | $5.02 — | $22.21M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $7.5K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
0
|
$65.74M 13.98M USD | $75.1K 15.97K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $65.74M 13.98M USD | 3.07 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
-3.45
|
$64.04M 13.62M USD | $20.5K 4.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $64.04M 13.62M USD | 14.00 | $0.02 0.004 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $8.31M 5.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
-3.33
|
$57.05M 12.13M USD | $118K 25.09K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $57.05M 12.13M USD | 0 | -$0.01 -0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-9.3
|
$50.47M 10.73M USD | $90K 19.14K USD | $0.2 0.04 USD | $0.2 0.04 USD | $50.47M 10.73M USD | 0 | -$0.03 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.43 — |
+8.33
|
$6.34M — | $35.76K — | $1.32 — | $1.45 — | $6.34M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+23.08
|
$1.37M 1.49M USD | $10.8K 11.81K USD | $0.1199 0.13 USD | $0.23 0.25 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.85 15.58 USD |
+0.13
|
$1.66T 336.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.85B USD | 29.67 | $2.59 0.52 USD | |
| ASML Holding N.V. ASMLF | $745.19 — |
+2.49
|
$293.01B — | $281 — | $735.68 — | $745.37 — | $293.01B — | 29.67 | $25.11 — | |
| ASML Holding N.V. ASME.F | $653.6 714.47 USD |
+1.46
|
$265.49B 290.22B USD | $778 850.46 USD | $641.5 701.25 USD | $653.6 714.47 USD | $265.49B 290.22B USD | 29.49 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$261.67B 286.05B USD | $0 0 USD | $642 701.79 USD | $644.9 704.96 USD | $261.67B 286.05B USD | 29.50 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $646 706.17 USD |
-1.82
|
$261.67B 286.05B USD | $0 0 USD | $642 701.79 USD | $646 706.17 USD | $261.67B 286.05B USD | 29.75 | $21.71 23.73 USD | |
| ASML Holding N.V. ASMF.F | $640 699.61 USD |
-2.44
|
$255.29B 279.07B USD | $30 32.79 USD | $640 699.61 USD | $650 710.54 USD | $255.29B 279.07B USD | 28.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $37,450 44.27 USD |
-0.66
|
$147.96T 174.89B USD | $354 0.42 USD | $37,000 43.74 USD | $37,700 44.56 USD | $147.96T 174.89B USD | 0.76 | $48.66K 57.52 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.6 18.16 USD |
+0.07
|
$719.04B 145.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.04B 145.74B USD | 19.22 | $4.66 0.94 USD | |
| Applied Materials, Inc. AMAT.MX | $3,008 178.11 USD |
-1.02
|
$2.41T 142.93B USD | $351 20.78 USD | $3,008 178.11 USD | $3,008 178.11 USD | $2.41T 142.93B USD | 18.92 | $158.94 9.41 USD | |
| Applied Materials, Inc. AP2.F | $137.46 150.26 USD |
+0.54
|
$111.17B 121.52B USD | $24 26.24 USD | $135.82 148.47 USD | $137.46 150.26 USD | $111.17B 121.52B USD | 19.03 | $7.22 7.89 USD | |
| Lam Research Corporation LRCX.MX | $1,600 94.74 USD |
+2.56
|
$2.05T 121.31B USD | $35.05K 2.08K USD | $1,573 93.14 USD | $1,600 94.74 USD | $2.05T 121.31B USD | 23.04 | $69.42 4.11 USD | |
| Lam Research Corporation L1RC34.SA | $10.6 2.15 USD |
+0.19
|
$596.58B 120.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.58B 120.92B USD | 23.04 | $0.46 0.09 USD | |
| Applied Materials, Inc. AMAT.VI | $136.28 148.97 USD |
-1.57
|
$110.57B 120.87B USD | $10 10.93 USD | $135.28 147.88 USD | $136.9 149.65 USD | $110.57B 120.87B USD | 18.79 | $7.25 7.93 USD | |
| Applied Materials, Inc. AP2.DE | $136.2 148.89 USD |
-1.45
|
$109.3B 119.48B USD | $373 407.74 USD | $135.74 148.38 USD | $137.5 150.31 USD | $109.3B 119.48B USD | 18.83 | $7.23 7.9 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.11B USD | 28.40 | $530.94 31.44 USD | |
| KLA Corporation K1LA34.SA | $1,080.7 219.04 USD |
+0.24
|
$571.65B 115.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.65B 115.86B USD | 27.76 | $38.92 7.89 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.VI | $659.1 720.49 USD |
-2.17
|
$87.98B 96.17B USD | $0 0 USD | $655.6 716.66 USD | $660.4 721.91 USD | $87.98B 96.17B USD | 27.54 | $23.93 26.16 USD | |
| KLA Corporation KLA.F | $658.5 719.83 USD |
-3.29
|
$87.08B 95.19B USD | $10 10.93 USD | $658.5 719.83 USD | $658.5 719.83 USD | $87.08B 95.19B USD | 27.24 | $24.17 26.42 USD | |
| Tokyo Electron TOELF | $164.39 — |
+6.87
|
$75.31B — | $313 — | $154.47 — | $164.39 — | $75.31B — | 20.07 | $8.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}