Página 2 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (375)
- {{item.name}}
- Todos los sectores
- Tecnología (375)
Equipamiento Semiconductor y Materiales (375)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.13 6.36 USD |
-6.97
|
CN¥16.63B 2.45B USD | CN¥37.91M 5.59M USD | CN¥42.89 6.33 USD | CN¥47.00 6.93 USD | CN¥16.63B 2.45B USD | 154.03 | CN¥0.28 0.04 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.16 7.61 USD |
+9.25
|
SGD 3.25B 2.43B USD | SGD 7.40M 5.55M USD | SGD 9.76 7.31 USD | SGD 10.19 7.64 USD | SGD 3.25B 2.43B USD | 203.19 | SGD 0.05 0.04 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$126.00 4 USD |
+3.7
|
NT$71.67B 2.28B USD | NT$3.92M 124.71K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$71.67B 2.28B USD | 29.57 | NT$4.26 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$471.00 14.97 USD |
+4.09
|
NT$68.62B 2.18B USD | NT$3.57M 113.51K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$68.62B 2.18B USD | 94.57 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$553.00 17.57 USD |
+4.35
|
NT$66.88B 2.13B USD | NT$5.24M 166.51K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$66.88B 2.13B USD | 3456.25 | NT$0.16 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$11.51M 365.79K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
+4.7
|
€1.79B 2.07B USD | €51.84K 59.85K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.62 | €1.85 2.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.00 10.1 USD |
+4.61
|
NT$57.82B 1.84B USD | NT$3.37M 107.15K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.82B 1.84B USD | 75.71 | NT$4.20 0.13 USD | ||
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 8.39B 1.78B USD | MYR 12.36M 2.63M USD | MYR 2.15 0.46 USD | MYR 2.23 0.47 USD | MYR 8.39B 1.78B USD | 55.00 | MYR 0.04 0.008 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$146.00 4.64 USD |
+6.57
|
NT$55.79B 1.77B USD | NT$23.76M 755.14K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.79B 1.77B USD | 46.94 | NT$3.11 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 2.25B 1.69B USD | SGD 5.59M 4.19M USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 2.25B 1.69B USD | 50.79 | SGD 0.05 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.80 2.82 USD |
+9.77
|
NT$52.72B 1.68B USD | NT$5.15M 163.7K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.72B 1.68B USD | 986.66 | NT$0.09 0.002 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$1.39M 44.24K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.99 1.62 USD |
-1.79
|
CN¥10.55B 1.56B USD | CN¥38.49M 5.68M USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥10.55B 1.56B USD | 61.05 | CN¥0.18 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$186.50 5.93 USD |
+4.78
|
NT$48.59B 1.54B USD | NT$3.42M 108.54K USD | NT$184.50 5.86 USD | NT$191.00 6.07 USD | NT$48.59B 1.54B USD | 66.84 | NT$2.79 0.09 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,938 19.83 USD |
+10.75
|
¥220B 1.49B USD | ¥4M 27.91K USD | ¥2,778 18.75 USD | ¥3,025 20.42 USD | ¥220B 1.49B USD | 47.94 | ¥61 0.41 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
+1.88
|
NT$46.28B 1.47B USD | NT$106.07K 3.37K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$709.00 22.53 USD |
+3.96
|
NT$45.35B 1.44B USD | NT$299.93K 9.53K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.35B 1.44B USD | 45.01 | NT$15.75 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,460.00 46.39 USD |
+5.04
|
NT$40.23B 1.28B USD | NT$578.41K 18.38K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.23B 1.28B USD | 96.36 | NT$15.15 0.48 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥8.21B 1.21B USD | CN¥22.39M 3.3M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.41M 76.63K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.50 9.83 USD |
+5.81
|
NT$34.22B 1.09B USD | NT$1.41M 44.81K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.22B 1.09B USD | 14.92 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+2.22
|
NT$33.51B 1.06B USD | NT$1.60M 50.84K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.51B 1.06B USD | 112.19 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.12M 131.06K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.70 4.23 USD |
-0.24
|
CN¥6.79B 1B USD | CN¥4.90M 722.7K USD | CN¥28.61 4.22 USD | CN¥29.86 4.41 USD | CN¥6.79B 1B USD | 151.05 | CN¥0.19 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$188.51K 5.99K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.93 5.01 USD |
-4.29
|
CN¥6.37B 940.02M USD | CN¥23.83M 3.52M USD | CN¥33.87 5 USD | CN¥37.30 5.5 USD | CN¥6.37B 940.02M USD | 125.66 | CN¥0.27 0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+4.48
|
NT$28.32B 899.92M USD | NT$8.79M 279.37K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.32B 899.92M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.77 1.01 USD |
-0.63
|
MYR 4.22B 897.61M USD | MYR 1.02M 216.44K USD | MYR 4.73 1.01 USD | MYR 4.91 1.04 USD | MYR 4.22B 897.61M USD | 39.75 | MYR 0.12 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.71 2.61 USD |
-2.05
|
CN¥5.67B 836.18M USD | CN¥12.58M 1.86M USD | CN¥17.70 2.61 USD | CN¥18.35 2.71 USD | CN¥5.67B 836.18M USD | 98.38 | CN¥0.18 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$25.50B 810.42M USD | NT$4.95M 157.43K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,700 51.98 USD |
+8.15
|
¥113B 761.33M USD | ¥567K 3.83K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥113B 761.33M USD | 18.08 | ¥426 2.87 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.00 5.16 USD |
-3.87
|
CN¥5.04B 744.12M USD | CN¥5.45M 804.01K USD | CN¥35.00 5.16 USD | CN¥37.90 5.59 USD | CN¥5.04B 744.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.66 8.21 USD |
-0.46
|
CN¥4.08B 601.77M USD | CN¥2.67M 394.14K USD | CN¥55.55 8.2 USD | CN¥58.76 8.67 USD | CN¥4.08B 601.77M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.40 2.4 USD |
+1.62
|
NT$17.89B 568.4M USD | NT$1.19M 37.8K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$17.89B 568.4M USD | 24.01 | NT$3.14 0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥3.68B 543.62M USD | CN¥14.31M 2.11M USD | CN¥17.25 2.55 USD | CN¥18.19 2.68 USD | CN¥3.68B 543.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$16.69B 530.48M USD | NT$1.02M 32.31K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.69B 530.48M USD | 40.74 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.30 1.57 USD |
+5.34
|
NT$16.12B 512.3M USD | NT$4.30M 136.76K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.12B 512.3M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$5.78M 183.59K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$1.28M 40.53K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+2.88
|
NT$12.08B 383.91M USD | NT$853.91K 27.13K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.08B 383.91M USD | 53.87 | NT$6.96 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$195.50 6.21 USD |
+4.81
|
NT$12.07B 383.51M USD | NT$591.36K 18.79K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.07B 383.51M USD | 23.61 | NT$8.28 0.26 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.97B 379.17M USD | HK$2.10M 268K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$2.97B 379.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$183.74K 5.84K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$10.33B 328.33M USD | NT$180.07K 5.72K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.95 2.21 USD |
+5.73
|
SGD 410.14M 307.39M USD | SGD 120.00K 89.93K USD | SGD 2.82 2.11 USD | SGD 2.96 2.22 USD | SGD 410.14M 307.39M USD | 29.50 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.40 2.05 USD |
+3.7
|
NT$9.47B 301.03M USD | NT$859.89K 27.32K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.47B 301.03M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.40 2.55 USD |
+1.13
|
NT$9.06B 288M USD | NT$692.17K 21.99K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.06B 288M USD | 0 | -NT$2.68 -0.08 USD | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$6.25B 198.49M USD | NT$122.96K 3.91K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.7
|
NT$5.75B 182.57M USD | NT$1.06M 33.75K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 845.44M 179.77M USD | MYR 278.20K 59.15K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.50 2.97 USD |
+3.89
|
NT$4.32B 137.21M USD | NT$178.51K 5.67K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.32B 137.21M USD | 292.18 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
+2.56
|
NT$4.14B 131.68M USD | NT$331.51K 10.53K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$227.81K 7.24K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.50 2.43 USD |
+2.41
|
NT$3.88B 123.28M USD | NT$665.00K 21.13K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.88B 123.28M USD | 0 | -NT$1.61 -0.05 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 575.28M 122.32M USD | MYR 611.90K 130.11K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.43M 45.39K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+5.16
|
NT$3.36B 106.73M USD | NT$352.54K 11.2K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 495.79M 105.42M USD | MYR 2.52M 536.38K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+3.32
|
NOK 1.08B 103.3M USD | NOK 369.13K 35.41K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.3M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.85 1.08 USD |
+9.52
|
NT$2.74B 87.13M USD | NT$927.54K 29.47K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.74B 87.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 101.76M 76.26M USD | SGD 5.97M 4.48M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 101.76M 76.26M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$2.24B 71.08M USD | NT$206.87K 6.57K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.24B 71.08M USD | 31.97 | NT$1.57 0.05 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$2.05B 65.04M USD | NT$225.19K 7.16K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.05B 65.04M USD | 0 | -NT$1.15 -0.03 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.75 1.04 USD |
+2.83
|
NT$1.80B 57.24M USD | NT$400.53K 12.73K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.24M USD | 655.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €23.20K 26.78K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
+2.82
|
MYR 198.80M 42.27M USD | MYR 876.10K 186.29K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 1.00M 213.42K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
+4.91
|
NT$1.18B 37.5M USD | NT$190.56K 6.05K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$290.55M 37.15M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$290.55M 37.15M USD | 0 | HK$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$55.78M 36.92M USD | A$238.64K 157.95K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 43.08M 32.29M USD | SGD 300.00 224.84 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 41.91M 31.41M USD | SGD 11.40K 8.54K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 145.39M 30.91M USD | MYR 366.50K 77.93K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 145.39M 30.91M USD | 0 | MYR 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.17 0.02 USD |
+4.29
|
HK$119.94M 15.34M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$119.94M 15.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.70M 12.48M USD | MYR 20.00K 4.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.70M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.68
|
$8.83M — | $3.54M — | $0.35 — | $0.42 — | $8.83M — | 0 | -$2.31 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.17M 8.75M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$3,000.00 608.05 USD |
+8
|
R$15.68T 3.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.68T 3.18T USD | 5882.35 | R$0.51 0.1 USD | ||
|
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
+12.68
|
€2.73T 3.15T USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €2.73T 3.15T USD | 682.51 | €3.06 3.53 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$52.45T 3.11T USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$52.45T 3.11T USD | 652.20 | MX$61.56 3.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€2.66T 3.07T USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €2.66T 3.07T USD | 66.36 | €30.68 35.41 USD | ||
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
+6.55
|
€2.62T 3.02T USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €2.62T 3.02T USD | 653.42 | €3.07 3.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}