결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (375)
- {{item.name}}
- 모든 업종
- 테크놀로지 (375)
반도체 장비 및 재료 (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.11 6.95 USD |
+0.28
|
CN¥18.17B 2.68B USD | CN¥37.04M 5.47M USD | CN¥46.53 6.87 USD | CN¥49.40 7.29 USD | CN¥18.17B 2.68B USD | 168.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥117.77 17.38 USD |
+2.78
|
CN¥17.98B 2.65B USD | CN¥3.19M 470.07K USD | CN¥113.71 16.78 USD | CN¥119.91 17.69 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$428.00 13.6 USD |
+5.55
|
NT$79.14B 2.51B USD | NT$23.90M 759.58K USD | NT$399.00 12.68 USD | NT$434.00 13.79 USD | NT$79.14B 2.51B USD | 144.59 | NT$2.96 0.09 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.28 7.7 USD |
+0.39
|
SGD 3.28B 2.46B USD | SGD 2.10M 1.58M USD | SGD 9.93 7.44 USD | SGD 10.40 7.79 USD | SGD 3.28B 2.46B USD | 205.59 | SGD 0.05 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$514.00 16.33 USD |
+2.9
|
NT$74.88B 2.38B USD | NT$8.82M 280.25K USD | NT$492.00 15.63 USD | NT$525.00 16.68 USD | NT$74.88B 2.38B USD | 102.79 | NT$5.00 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$71.96B 2.29B USD | NT$5.88M 186.8K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$71.96B 2.29B USD | 29.62 | NT$4.27 0.14 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.70 112.78 USD |
-4.22
|
€1.87B 2.16B USD | €68.41K 78.96K USD | €96.85 111.8 USD | €101.40 117.05 USD | €1.87B 2.16B USD | 52.81 | €1.85 2.14 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$560.00 17.79 USD |
-4.6
|
NT$67.73B 2.15B USD | NT$6.07M 193.02K USD | NT$550.00 17.48 USD | NT$582.00 18.49 USD | NT$67.73B 2.15B USD | 3111.11 | NT$0.18 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.00 3.62 USD |
+6.54
|
NT$67.67B 2.15B USD | NT$171.93M 5.46M USD | NT$103.50 3.29 USD | NT$117.50 3.73 USD | NT$67.67B 2.15B USD | 1266.66 | NT$0.09 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 8.63B 1.84B USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 8.63B 1.84B USD | 56.50 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+0.37
|
SGD 2.41B 1.81B USD | SGD 4.37M 3.27M USD | SGD 2.66 1.99 USD | SGD 2.75 2.06 USD | SGD 2.41B 1.81B USD | 54.39 | SGD 0.05 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.50 9.9 USD |
-0.8
|
NT$56.63B 1.8B USD | NT$6.60M 209.74K USD | NT$302.50 9.61 USD | NT$314.50 9.99 USD | NT$56.63B 1.8B USD | 74.52 | NT$4.18 0.13 USD | ||
Photronics
PLAB
US
|
$30.43 — |
-7.06
|
$1.79B — | $1.60M — | $30.38 — | $32.91 — | $1.79B — | 11.22 | $2.71 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$55.60B 1.77B USD | NT$19.67M 625.11K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$55.60B 1.77B USD | 46.78 | NT$3.11 0.1 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.07 1.78 USD |
+3.96
|
CN¥11.59B 1.71B USD | CN¥67.05M 9.89M USD | CN¥11.32 1.67 USD | CN¥12.29 1.81 USD | CN¥11.59B 1.71B USD | 67.05 | CN¥0.18 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
+0.5
|
NT$52.63B 1.67B USD | NT$6.12M 194.53K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$52.63B 1.67B USD | 72.40 | NT$2.79 0.09 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,080 20.79 USD |
+3.18
|
¥231B 1.56B USD | ¥3M 22.67K USD | ¥2,892 19.52 USD | ¥3,120 21.06 USD | ¥231B 1.56B USD | 50.33 | ¥61 0.41 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$552.00 17.54 USD |
0
|
NT$47.22B 1.5B USD | NT$73.61K 2.34K USD | NT$549.00 17.44 USD | NT$560.00 17.79 USD | NT$47.22B 1.5B USD | 20.43 | NT$27.01 0.86 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$225.00 7.15 USD |
+0.22
|
NT$47.04B 1.49B USD | NT$4.49M 142.53K USD | NT$221.50 7.04 USD | NT$229.50 7.29 USD | NT$47.04B 1.49B USD | 29.56 | NT$7.61 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,640.00 52.11 USD |
-4.93
|
NT$45.19B 1.44B USD | NT$2.36M 74.84K USD | NT$1,600.00 50.84 USD | NT$1,780.00 56.56 USD | NT$45.19B 1.44B USD | 108.03 | NT$15.18 0.48 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$702.00 22.31 USD |
-0.43
|
NT$44.90B 1.43B USD | NT$588.71K 18.71K USD | NT$687.00 21.83 USD | NT$703.00 22.34 USD | NT$44.90B 1.43B USD | 44.65 | NT$15.72 0.5 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$249.00 7.91 USD |
-0.4
|
NT$44.52B 1.41B USD | NT$10.51M 333.87K USD | NT$240.50 7.64 USD | NT$259.00 8.23 USD | NT$44.52B 1.41B USD | 57.24 | NT$4.35 0.14 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥8.14B 1.2B USD | CN¥30.80M 4.54M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$35.35B 1.12B USD | NT$14.16M 450.09K USD | NT$117.00 3.72 USD | NT$127.00 4.04 USD | NT$35.35B 1.12B USD | 1750.00 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$319.50 10.15 USD |
-2.14
|
NT$35.33B 1.12B USD | NT$1.80M 57.21K USD | NT$313.50 9.96 USD | NT$323.00 10.26 USD | NT$35.33B 1.12B USD | 15.41 | NT$20.73 0.66 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.94 4.57 USD |
+1.14
|
CN¥7.32B 1.08B USD | CN¥7.42M 1.1M USD | CN¥30.01 4.43 USD | CN¥31.30 4.62 USD | CN¥7.32B 1.08B USD | 162.84 | CN¥0.19 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.27
|
NT$32.79B 1.04B USD | NT$1.75M 55.48K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$32.79B 1.04B USD | 109.75 | NT$1.64 0.05 USD | ||
Daqo New Energy
DQ
US
|
$14.79 — |
-4.33
|
$1.00B — | $856.35K — | $14.51 — | $15.21 — | $1.00B — | 0 | -$2.79 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.78 5.28 USD |
+2.46
|
CN¥6.72B 991.27M USD | CN¥18.57M 2.74M USD | CN¥33.78 4.98 USD | CN¥35.83 5.29 USD | CN¥6.72B 991.27M USD | 132.51 | CN¥0.27 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$31.12B 988.76M USD | NT$138.59K 4.4K USD | NT$1,080.00 34.32 USD | NT$1,105.00 35.11 USD | NT$31.12B 988.76M USD | 88.49 | NT$12.26 0.39 USD | ||
|
IQE
IQEPF
US
|
$0.73 — |
-3.82
|
$965.40M — | $666.61K — | $0.73 — | $0.80 — | $965.40M — | 0 | -$0.05 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.40 1.86 USD |
0
|
NT$29.54B 938.49M USD | NT$7.72M 245.45K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$29.54B 938.49M USD | 23.64 | NT$2.47 0.08 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 4.37B 929.6M USD | MYR 0.00 0 USD | MYR 4.94 1.05 USD | MYR 4.94 1.05 USD | MYR 4.37B 929.6M USD | 41.16 | MYR 0.12 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥19.27 2.84 USD |
+3.32
|
CN¥6.17B 909.83M USD | CN¥12.52M 1.85M USD | CN¥18.39 2.71 USD | CN¥19.77 2.92 USD | CN¥6.17B 909.83M USD | 107.05 | CN¥0.18 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$28.46B 904.39M USD | NT$17.57M 558.26K USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$28.46B 904.39M USD | 113.23 | NT$1.36 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.16 5.78 USD |
+0.88
|
CN¥5.64B 832.56M USD | CN¥5.08M 749.74K USD | CN¥37.88 5.59 USD | CN¥39.50 5.83 USD | CN¥5.64B 832.56M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,170 55.15 USD |
+2.25
|
¥120B 807.81M USD | ¥616K 4.16K USD | ¥7,840 52.92 USD | ¥8,340 56.3 USD | ¥120B 807.81M USD | 19.18 | ¥426 2.87 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.07 9.16 USD |
+0.16
|
CN¥4.55B 671.07M USD | CN¥4.76M 702.18K USD | CN¥60.11 8.87 USD | CN¥65.00 9.59 USD | CN¥4.55B 671.07M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.63 3.04 USD |
-0.34
|
CN¥4.38B 646.76M USD | CN¥33.66M 4.97M USD | CN¥20.36 3 USD | CN¥21.95 3.24 USD | CN¥4.38B 646.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.30 2.36 USD |
-0.67
|
NT$17.63B 560.1M USD | NT$3.47M 110.32K USD | NT$70.10 2.23 USD | NT$74.30 2.36 USD | NT$17.63B 560.1M USD | 23.66 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.20 1.66 USD |
-1.14
|
NT$17.07B 542.44M USD | NT$4.64M 147.35K USD | NT$50.60 1.61 USD | NT$53.70 1.71 USD | NT$17.07B 542.44M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$16.86B 535.6M USD | NT$796.30K 25.3K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$16.86B 535.6M USD | 41.14 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$34.50 1.1 USD |
-0.72
|
NT$12.92B 410.48M USD | NT$5.57M 176.9K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$12.92B 410.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$12.32B 391.36M USD | NT$305.44K 9.71K USD | NT$197.00 6.26 USD | NT$200.50 6.37 USD | NT$12.32B 391.36M USD | 24.09 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.40 3 USD |
-0.21
|
NT$12.13B 385.44M USD | NT$1.10M 35.03K USD | NT$92.80 2.95 USD | NT$95.50 3.03 USD | NT$12.13B 385.44M USD | 22.47 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$21.73 — |
-4.61
|
$379.93M — | $373.83K — | $21.67 — | $23.99 — | $379.93M — | 120.72 | $0.18 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$368.00 11.69 USD |
-5.64
|
NT$11.86B 376.75M USD | NT$1.44M 45.66K USD | NT$364.00 11.57 USD | NT$392.00 12.46 USD | NT$11.86B 376.75M USD | 52.72 | NT$6.98 0.22 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$2.74B 350.73M USD | HK$7.31M 934.68K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$2.74B 350.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€14.20 16.39 USD |
-1.93
|
€298.52M 344.59M USD | €206.30K 238.14K USD | €14.04 16.21 USD | €15.10 17.43 USD | €298.52M 344.59M USD | 56.79 | €0.25 0.29 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.81 — |
-7.26
|
$341.09M — | $792.89K — | $8.72 — | $9.54 — | $341.09M — | 0 | -$0.65 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$252.91K 8.04K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
0
|
NT$10.21B 324.3M USD | NT$325.47K 10.34K USD | NT$197.50 6.28 USD | NT$202.00 6.42 USD | NT$10.21B 324.3M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$86.80 2.76 USD |
+2
|
NT$9.79B 310.93M USD | NT$1.07M 33.91K USD | NT$83.20 2.64 USD | NT$87.50 2.78 USD | NT$9.79B 310.93M USD | 0 | -NT$2.68 -0.08 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.98 2.23 USD |
+1.36
|
SGD 414.32M 310.51M USD | SGD 38.40K 28.78K USD | SGD 2.92 2.19 USD | SGD 3.02 2.26 USD | SGD 414.32M 310.51M USD | 29.80 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.60 1.86 USD |
-4.56
|
NT$8.71B 276.75M USD | NT$2.56M 81.36K USD | NT$57.80 1.84 USD | NT$62.50 1.99 USD | NT$8.71B 276.75M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.00 1.43 USD |
+7.66
|
NT$7.48B 237.79M USD | NT$20.68M 657.01K USD | NT$38.30 1.22 USD | NT$45.05 1.43 USD | NT$7.48B 237.79M USD | 91.83 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$17.67 — |
-4.74
|
$222.02M — | $178.86K — | $17.67 — | $18.83 — | $222.02M — | 441.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$5.92B 188.04M USD | NT$166.75K 5.3K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$5.92B 188.04M USD | 213.55 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 858.45M 182.53M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 858.45M 182.53M USD | 16.50 | MYR 0.04 0.008 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$89.70 2.85 USD |
-0.99
|
NT$4.14B 131.63M USD | NT$316.25K 10.05K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$4.14B 131.63M USD | 280.31 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
+3.61
|
NT$4.13B 131.25M USD | NT$309.85K 9.85K USD | NT$88.10 2.8 USD | NT$94.00 2.99 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.00 0.92 USD |
+9.85
|
NT$4.07B 129.21M USD | NT$5.31M 168.58K USD | NT$26.00 0.83 USD | NT$29.00 0.92 USD | NT$4.07B 129.21M USD | 0 | -NT$3.43 -0.1 USD | ||
Trio-Tech
TRT
US
|
$12.59 — |
+5
|
$127.32M — | $1.35M — | $11.65 — | $13.18 — | $127.32M — | 251.80 | $0.05 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 589.78M 125.41M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 589.78M 125.41M USD | 61.00 | MYR 0.01 0.002 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.80 2.47 USD |
+1.83
|
NT$3.95B 125.38M USD | NT$567.78K 18.04K USD | NT$75.50 2.4 USD | NT$78.60 2.5 USD | NT$3.95B 125.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.93B 124.92M USD | NT$172.68K 5.49K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$3.30B 104.82M USD | NT$301.89K 9.59K USD | NT$87.00 2.76 USD | NT$89.00 2.83 USD | NT$3.30B 104.82M USD | 12.20 | NT$7.22 0.23 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 489.60M 104.1M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.23 -0.04 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.99 -0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.25 1.09 USD |
+2.24
|
NT$2.77B 88.16M USD | NT$778.08K 24.72K USD | NT$32.85 1.04 USD | NT$35.00 1.11 USD | NT$2.77B 88.16M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
+6.11
|
SGD 108.80M 81.54M USD | SGD 14.25M 10.68M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 108.80M 81.54M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.10 1.59 USD |
+3.19
|
NT$2.23B 70.94M USD | NT$263.40K 8.37K USD | NT$47.65 1.51 USD | NT$50.20 1.6 USD | NT$2.23B 70.94M USD | 31.91 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.70 1.1 USD |
-1.7
|
NT$2.23B 70.86M USD | NT$760.37K 24.16K USD | NT$34.45 1.09 USD | NT$36.20 1.15 USD | NT$2.23B 70.86M USD | 0 | -NT$1.15 -0.03 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+5.26
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.30 1.06 USD |
+1.37
|
NT$1.83B 58.2M USD | NT$862.99K 27.42K USD | NT$32.55 1.03 USD | NT$34.10 1.08 USD | NT$1.83B 58.2M USD | 666.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.96 6.88 USD |
-0.83
|
€45.29M 52.28M USD | €44.09K 50.89K USD | €5.88 6.79 USD | €6.23 7.19 USD | €45.29M 52.28M USD | 49.66 | €0.12 0.14 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 212.42M 45.17M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 212.42M 45.17M USD | 13.00 | MYR 0.03 0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.35 0.23 USD |
+7.69
|
A$66.51M 44.02M USD | A$1.57M 1.04M USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$66.51M 44.02M USD | 0 | -A$0.09 -0.05 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 188.33M 40.04M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 188.33M 40.04M USD | 0 | MYR 0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.65 — |
+8.12
|
$38.78M — | $13.68K — | $8.15 — | $8.75 — | $38.78M — | 21.09 | $0.41 — | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$290.55M 37.15M USD | HK$600.00K 76.72K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$290.55M 37.15M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$1.17B 37.06M USD | NT$149.85K 4.76K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$1.17B 37.06M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 44.47M 33.33M USD | SGD 3.70K 2.77K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 44.47M 33.33M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 43.91M 32.91M USD | SGD 121.40K 90.98K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 148.77M 31.63M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 148.77M 31.63M USD | 0 | MYR 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.21 0.91 USD |
-4.72
|
SGD 40.36M 30.24M USD | SGD 1.10K 824.4 USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
-2.3
|
SGD 19.17M 14.36M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 19.17M 14.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$110.06M 14.07M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.70M 12.48M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.70M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 55.95M 11.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
SmartKem
SMTK
US
|
$0.28 — |
-5.85
|
$5.90M — | $2.19M — | $0.25 — | $0.29 — | $5.90M — | 0 | -$2.31 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-8.47
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,150.00 1962.89 USD |
+0.27
|
MX$12.78T 756.53B USD | MX$648.00 38.37 USD | MX$33,150.00 1962.89 USD | MX$33,150.00 1962.89 USD | MX$12.78T 756.53B USD | 64.10 | MX$517.14 30.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,590.00 1835.39 USD |
-1.83
|
€612.81B 707.39B USD | €113.00 130.44 USD | €1,590.00 1835.39 USD | €1,631.20 1882.95 USD | €612.81B 707.39B USD | 61.36 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,590.00 1835.39 USD |
-2.45
|
€612.81B 707.39B USD | €0.00 0 USD | €1,590.00 1835.39 USD | €1,635.00 1887.34 USD | €612.81B 707.39B USD | 61.34 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,580.00 1823.85 USD |
0
|
€608.96B 702.94B USD | €94.00 108.51 USD | €1,580.00 1823.85 USD | €1,640.00 1893.11 USD | €608.96B 702.94B USD | 60.98 | €25.91 29.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}