결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor ICHR | $18.71 — |
-10.48
|
$638.25M — | $607.54K — | $18.12 — | $20.83 — | $638.25M — | 0 | -$0.64 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $94.6 3.01 USD |
+2.6
|
$19.78B 628.42M USD | $2.13M 67.75K USD | $88 2.8 USD | $95 3.02 USD | $19.78B 628.42M USD | 11.59 | $8.16 0.26 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.01 1.95 USD |
+5.34
|
$4.48B 623.36M USD | $11.89M 1.65M USD | $13.11 1.82 USD | $14.08 1.96 USD | $4.48B 623.36M USD | 60.91 | $0.23 0.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $28.7 31.37 USD |
+6.3
|
$548.61M 599.71M USD | $157.87K 172.57K USD | $28.7 31.37 USD | $30.8 33.67 USD | $548.61M 599.71M USD | 12.75 | $2.25 2.46 USD | |
| Taiwan Puritic Corp. 6826.TWO | $277 8.8 USD |
-5.3
|
$18.23B 579.16M USD | $415.29K 13.2K USD | $258 8.2 USD | $288.5 9.17 USD | $18.23B 579.16M USD | 10.18 | $27.21 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $541 17.19 USD |
+0.74
|
$17.74B 563.66M USD | $474.58K 15.08K USD | $500 15.89 USD | $547 17.38 USD | $17.74B 563.66M USD | 34.85 | $15.52 0.49 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.11 3.21 USD |
+8.35
|
$3.94B 547.24M USD | $6.07M 843.32K USD | $21.15 2.94 USD | $23.88 3.32 USD | $3.94B 547.24M USD | 96.29 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.44 4.09 USD |
+10.01
|
$3.83B 533.09M USD | $3.88M 539.16K USD | $26.22 3.65 USD | $29.44 4.09 USD | $3.83B 533.09M USD | 490.66 | $0.06 0.008 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
0
|
$699.88M 524.53M USD | $2.81M 2.11M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $699.88M 524.53M USD | 16.41 | $0.06 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $88.7 2.82 USD |
-4.31
|
$16.4B 521.15M USD | $13.67M 434.34K USD | $83.5 2.65 USD | $89 2.83 USD | $16.4B 521.15M USD | 24.50 | $3.62 0.12 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
+6.33
|
$3.52B 488.9M USD | $4.38M 608.36K USD | $44 6.12 USD | $48.07 6.68 USD | $3.52B 488.9M USD | 217.50 | $0.22 0.03 USD | |
| Panjit International Inc. 2481.TW | $40.25 1.28 USD |
-5.29
|
$15.38B 488.71M USD | $4.55M 144.43K USD | $38.25 1.22 USD | $40.4 1.28 USD | $15.38B 488.71M USD | 16.84 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
+0.81
|
$14.8B 470.21M USD | $4.5M 143.04K USD | $29.05 0.92 USD | $31.25 0.99 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $66.4 2.11 USD |
-2.06
|
$12.09B 384.29M USD | $2.92M 92.7K USD | $61.1 1.94 USD | $66.7 2.12 USD | $12.09B 384.29M USD | 17.94 | $3.7 0.12 USD | |
| indie Semiconductor INDI | $1.9 — |
-4.76
|
$362.56M — | $3.48M — | $1.74 — | $1.95 — | $362.56M — | 0 | -$0.76 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.3 0.8 USD |
-1.17
|
$11.19B 355.51M USD | $404.48K 12.85K USD | $24.8 0.79 USD | $25.75 0.82 USD | $11.19B 355.51M USD | 12.46 | $2.03 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $80.8 2.57 USD |
+4.53
|
$11.01B 349.84M USD | $730.22K 23.2K USD | $72.4 2.3 USD | $81 2.57 USD | $11.01B 349.84M USD | 13.05 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $18.4 0.58 USD |
+5.75
|
$10.55B 335.37M USD | $2.75M 87.3K USD | $16.3 0.52 USD | $18.45 0.59 USD | $10.55B 335.37M USD | 1840.00 | $0.01 0.0003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.24 0.26 USD |
+2.48
|
$1.54B 326.8M USD | $1.71M 362.64K USD | $1.15 0.24 USD | $1.26 0.27 USD | $1.54B 326.8M USD | 62.00 | $0.02 0.004 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.7 2.69 USD |
-5.89
|
$9.57B 303.97M USD | $11.76M 373.77K USD | $81 2.57 USD | $85.7 2.72 USD | $9.57B 303.97M USD | 0 | -$2.13 -0.06 USD | |
| Mi Technovation Berhad 5286.KL | $1.6 0.34 USD |
+1.27
|
$1.42B 302.8M USD | $461.5K 98.13K USD | $1.52 0.32 USD | $1.62 0.34 USD | $1.42B 302.8M USD | 20.00 | $0.08 0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $59 1.87 USD |
-3.59
|
$9.48B 301.25M USD | $2.7M 85.66K USD | $55.1 1.75 USD | $59 1.87 USD | $9.48B 301.25M USD | 33.52 | $1.76 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $80.9 2.57 USD |
+5.34
|
$9.26B 294.17M USD | $633.1K 20.12K USD | $73 2.32 USD | $80.9 2.57 USD | $9.26B 294.17M USD | 13.46 | $6.01 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.75 1.49 USD |
-0.09
|
$2.11B 293.32M USD | $4.05M 563.52K USD | $10.44 1.45 USD | $10.75 1.49 USD | $2.11B 293.32M USD | 0 | -$1.41 -0.1 USD | |
| Episil-Precision Inc. 3016.TW | $30.65 0.97 USD |
+2.85
|
$8.84B 281.01M USD | $686.12K 21.8K USD | $28.75 0.91 USD | $30.65 0.97 USD | $8.84B 281.01M USD | 33.31 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $102 3.24 USD |
+2
|
$8.26B 262.51M USD | $473.55K 15.05K USD | $96 3.05 USD | $103 3.27 USD | $8.26B 262.51M USD | 21.20 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $61.5 1.95 USD |
+0.33
|
$7.94B 252.18M USD | $104.53K 3.32K USD | $58.8 1.87 USD | $61.8 1.96 USD | $7.94B 252.18M USD | 12.10 | $5.08 0.16 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.73 0.58 USD |
-4.55
|
$1.18B 251.65M USD | $261.6K 55.62K USD | $2.72 0.58 USD | $2.88 0.61 USD | $1.18B 251.65M USD | 18.19 | $0.15 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
0
|
$335.1M 251.14M USD | $789.2K 591.47K USD | $1.03 0.77 USD | $1.07 0.8 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $8.13 — |
-7.19
|
$242.03M — | $1.57M — | $7.88 — | $8.43 — | $242.03M — | 10.42 | $0.78 — | |
| Keystone Microtech Corporation 6683.TWO | $271 8.61 USD |
-1.99
|
$7.42B 235.84M USD | $1.2M 38.19K USD | $249 7.91 USD | $273 8.67 USD | $7.42B 235.84M USD | 15.53 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $22.75 0.72 USD |
-0.66
|
$7.41B 235.37M USD | $1.99M 63.09K USD | $20.65 0.66 USD | $22.85 0.73 USD | $7.41B 235.37M USD | 0 | -$1.77 -0.05 USD | |
| Zenitron Corporation 3028.TW | $31 0.99 USD |
+0.16
|
$7.35B 233.69M USD | $461.69K 14.67K USD | $29.6 0.94 USD | $31.05 0.99 USD | $7.35B 233.69M USD | 15.04 | $2.06 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.5 1.32 USD |
+0.85
|
$7.26B 230.74M USD | $925.42K 29.41K USD | $37.1 1.18 USD | $41.5 1.32 USD | $7.26B 230.74M USD | 27.66 | $1.5 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+6.13
|
$1.67B 212.93M USD | $5.5M 702.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.67B 212.93M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.35 0.96 USD |
-3.96
|
$6.26B 198.86M USD | $2.5M 79.5K USD | $28.5 0.91 USD | $30.6 0.97 USD | $6.26B 198.86M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.35 0.36 USD |
+1.79
|
$5.74B 182.39M USD | $1.59M 50.4K USD | $10.6 0.34 USD | $11.4 0.36 USD | $5.74B 182.39M USD | 43.65 | $0.26 0.008 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.1 2.96 USD |
+1.97
|
$5.24B 166.36M USD | $368.06K 11.7K USD | $85.8 2.73 USD | $93.4 2.97 USD | $5.24B 166.36M USD | 14.12 | $6.59 0.21 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.3 0.99 USD |
-3.25
|
$5.16B 163.92M USD | $1.71M 54.19K USD | $29.15 0.93 USD | $31.4 1 USD | $5.16B 163.92M USD | 39.62 | $0.79 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.95 0.41 USD |
+4.02
|
$4.85B 154.08M USD | $1.62M 51.38K USD | $11.65 0.37 USD | $12.95 0.41 USD | $4.85B 154.08M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.44 1.08 USD |
-3.36
|
$200.21M 150.05M USD | $42.2K 31.63K USD | $1.4 1.05 USD | $1.49 1.12 USD | $200.21M 150.05M USD | 20.57 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
-0.63
|
$4.6B 146.06M USD | $364.55K 11.58K USD | $30 0.95 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Spirox Corporation 3055.TW | $40.6 1.29 USD |
-7.31
|
$4.56B 144.88M USD | $2.68M 85.26K USD | $39.45 1.25 USD | $41.6 1.32 USD | $4.56B 144.88M USD | 0 | -$2.23 -0.07 USD | |
| Atomera Incorporated ATOM | $4.08 — |
-3.09
|
$125.27M — | $358.41K — | $3.88 — | $4.12 — | $125.27M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $71.2 2.26 USD |
-5.94
|
$3.04B 96.49M USD | $1.55M 49.24K USD | $68.2 2.17 USD | $72 2.29 USD | $3.04B 96.49M USD | 56.96 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.45
|
$2.79B 88.51M USD | $1.48M 47.01K USD | $15.2 0.48 USD | $17 0.54 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $87.9 2.79 USD |
+3.53
|
$2.65B 84.11M USD | $269.89K 8.58K USD | $81 2.57 USD | $87.9 2.79 USD | $2.65B 84.11M USD | 13.97 | $6.29 0.2 USD | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+2.41
|
$394M 83.78M USD | $765.9K 162.85K USD | $0.4 0.08 USD | $0.4299 0.09 USD | $394M 83.78M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $22.65 0.72 USD |
-0.44
|
$2.63B 83.69M USD | $977.84K 31.07K USD | $20.85 0.66 USD | $22.65 0.72 USD | $2.63B 83.69M USD | 0 | -$2.41 -0.07 USD | |
| inTEST INTT | $5.8 — |
-4.29
|
$71.77M — | $20.7K — | $5.7 — | $5.88 — | $71.77M — | 24.16 | $0.24 — | |
| Easy Field Corporation 6425.TWO | $44.7 1.42 USD |
-9.71
|
$2.17B 69.03M USD | $911.31K 28.96K USD | $44.55 1.42 USD | $46.9 1.49 USD | $2.17B 69.03M USD | 64.78 | $0.69 0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.52 0.15 USD |
+1.07
|
$638.09M 61.21M USD | $2M 191.4K USD | $1.42 0.14 USD | $1.57 0.15 USD | $638.09M 61.21M USD | 0 | -$2.74 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $23.1 0.73 USD |
-10.29
|
$1.86B 59.25M USD | $502.38K 15.96K USD | $20.9 0.66 USD | $25.2 0.8 USD | $1.86B 59.25M USD | 0 | -$2.54 -0.08 USD | |
| REC Silicon ASA RNWEF | $0.14 — |
0
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| Riber S.A. ALRIB.PA | $2.41 2.63 USD |
+3.43
|
$50.52M 55.22M USD | $49.99K 54.64K USD | $2.3 2.52 USD | $2.48 2.71 USD | $50.52M 55.22M USD | 10.47 | $0.23 0.25 USD | |
| AXT AXTI | $1.21 — |
-3.97
|
$55.17M — | $279.85K — | $1.16 — | $1.25 — | $55.17M — | 0 | -$0.27 — | |
| Algoltek, Inc. 6684.TWO | $38.3 1.22 USD |
-3.28
|
$1.71B 54.28M USD | $390.93K 12.42K USD | $35.65 1.13 USD | $38.45 1.22 USD | $1.71B 54.28M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $3.65 — |
-14.32
|
$52.16M — | $267.2K — | $3.65 — | $4.16 — | $52.16M — | 45.62 | $0.08 — | |
| Elsoft Research Berhad 0090.KL | $0.28 0.06 USD |
0
|
$189.34M 40.26M USD | $9K 1.91K USD | $0.28 0.06 USD | $0.28 0.06 USD | $189.34M 40.26M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+1.68
|
$1.16B 36.97M USD | $284.41K 9.04K USD | $19.9 0.63 USD | $21.3 0.68 USD | $1.16B 36.97M USD | 12.74 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.1 0.54 USD |
-1.44
|
$1.1B 34.92M USD | $300.03K 9.53K USD | $15.95 0.51 USD | $18.2 0.58 USD | $1.1B 34.92M USD | 0 | -$1.68 -0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
+1.75
|
$26.44M 28.91M USD | $15.69K 17.15K USD | $3.48 3.8 USD | $3.78 4.13 USD | $26.44M 28.91M USD | 19.33 | $0.18 0.2 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.15 0.35 USD |
-2.19
|
$887.25M 28.19M USD | $155.69K 4.95K USD | $10.8 0.34 USD | $11.4 0.36 USD | $887.25M 28.19M USD | 0 | -$0.53 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.55 1.69 USD |
+2.99
|
$25.54M 27.91M USD | $25K 27.33K USD | $1.52 1.66 USD | $1.59 1.73 USD | $25.54M 27.91M USD | 22.14 | $0.07 0.08 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
-2.5
|
$130.93M 27.84M USD | $517.8K 110.1K USD | $0.19 0.04 USD | $0.2 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.2399 0.05 USD |
0
|
$128.05M 27.23M USD | $83K 17.65K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $128.05M 27.23M USD | 23.50 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $7.5K 5.62K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.03M 26.25M USD | 5.20 | $0.2 0.15 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$30.75M 23.05M USD | $2K 1.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.75M 23.05M USD | 0 | -$0.02 -0.01 USD | |
| Trio-Tech TRT | $5.32 — |
-3.97
|
$22.62M — | $36.6K — | $5.3 — | $5.78 — | $22.62M — | 40.92 | $0.13 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $598.35K 396.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.11 0.09 USD |
+0.88
|
$25.71M 19.27M USD | $121K 90.68K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $25.71M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $38.4K 8.17K USD | $0.26 0.05 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 13.75 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5699 0.12 USD |
+4.63
|
$60.4M 12.84M USD | $104.6K 22.24K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $60.4M 12.84M USD | 4.70 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
0
|
$56.28M 11.97M USD | $392.7K 83.5K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $56.28M 11.97M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-2.42
|
$85.37M 10.92M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $85.37M 10.92M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.1799 0.04 USD |
-2.7
|
$46.58M 9.91M USD | $70K 14.88K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $46.58M 9.91M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.42 — |
-2.02
|
$8.76M — | $51.46K — | $2.4 — | $2.7 — | $8.76M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02 0.01 USD |
-20
|
$3.1M 2.3M USD | $35.26K 26.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.37 -0.2 USD | |
| Spectra7 Microsystems SPVNF | $0.01 — |
-3.33
|
$2.25M — | $200K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.26 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $10K 7.49K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $68.45 13.87 USD |
-6.31
|
$1.48T 300.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.03B USD | 29.63 | $2.31 0.47 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMN.VI | $592 647.14 USD |
+6.47
|
$232.77B 254.45B USD | $0 0 USD | $592 647.14 USD | $594 649.32 USD | $232.77B 254.45B USD | 30.76 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMLF | $647 — |
<0.01
|
$254.4B — | $20 — | $634.03 — | $653.88 — | $254.4B — | 30.57 | $21.16 — | |
| ASML Holding N.V. ASML.VI | $589.4 644.29 USD |
+5.82
|
$231.75B 253.34B USD | $3 3.28 USD | $589.4 644.29 USD | $615.3 672.61 USD | $231.75B 253.34B USD | 30.68 | $19.21 21 USD | |
| ASML Holding N.V. ASME.F | $578.7 632.6 USD |
-8.29
|
$227.54B 248.74B USD | $2.54K 2.77K USD | $560.9 613.14 USD | $628.8 687.36 USD | $227.54B 248.74B USD | 30.12 | $19.21 21 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
0
|
$224.91B 245.86B USD | $212 231.74 USD | $572 625.27 USD | $620 677.74 USD | $224.91B 245.86B USD | 29.76 | $19.22 21.01 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $37,600 44.44 USD |
-7.5
|
$130.88T 154.7B USD | $1.28K 1.51 USD | $36,350 42.97 USD | $38,900 45.98 USD | $130.88T 154.7B USD | 0.91 | $41.15K 48.65 USD | |
| Applied Materials, Inc. AMAT.MX | $2,800 165.79 USD |
+4.69
|
$2.54T 150.16B USD | $114 6.75 USD | $2,790 165.2 USD | $2,860.83 169.4 USD | $2.54T 150.16B USD | 17.98 | $155.68 9.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.02 16.22 USD |
-8.08
|
$731.86B 148.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.86B 148.34B USD | 17.94 | $4.46 0.9 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.95T 115.36B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.95T 115.36B USD | 30.12 | $483.97 28.66 USD | |
| KLA Corporation K1LA34.SA | $954.61 193.48 USD |
-4.91
|
$562.29B 113.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.29B 113.97B USD | 27.62 | $34.56 7 USD | |
| Applied Materials, Inc. AMAT.VI | $124.14 135.7 USD |
+5.19
|
$102.57B 112.12B USD | $596 651.51 USD | $124.14 135.7 USD | $134.78 147.33 USD | $102.57B 112.12B USD | 17.70 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.F | $124.18 135.75 USD |
0
|
$102.57B 112.12B USD | $665 726.93 USD | $124.18 135.75 USD | $136.5 149.21 USD | $102.57B 112.12B USD | 17.76 | $6.99 7.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}