결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (353)
- {{item.name}}
- 모든 업종
- 테크놀로지 (353)
반도체 장비 및 재료 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.9 2.49 USD |
-0.72
|
$6.9B 959.8M USD | $3.22M 447.7K USD | $17.77 2.47 USD | $18.01 2.5 USD | $6.9B 959.8M USD | 77.82 | $0.23 0.03 USD | |
| PANJIT International Inc. 2481.TW | $77.4 2.46 USD |
+1.18
|
$29.58B 939.78M USD | $10.58M 336.2K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.58B 939.78M USD | 31.46 | $2.46 0.08 USD | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Phoenix Silicon International Corporation 8028.TW | $168 5.34 USD |
-1.75
|
$29B 921.54M USD | $2.7M 85.75K USD | $165.5 5.26 USD | $170.5 5.42 USD | $29B 921.54M USD | 46.79 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144.5 4.59 USD |
-2.03
|
$26.57B 844.35M USD | $2.27M 72.15K USD | $141.5 4.5 USD | $146.5 4.66 USD | $26.57B 844.35M USD | 53.91 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $124.5 3.96 USD |
-1.58
|
$26.03B 827.04M USD | $1.55M 49.4K USD | $123 3.91 USD | $126 4 USD | $26.03B 827.04M USD | 17.78 | $7 0.22 USD | |
| UMS Integration Limited 558.SI | $1.49 1.12 USD |
-3.25
|
$1.06B 797.85M USD | $3.93M 2.94M USD | $1.47 1.1 USD | $1.51 1.13 USD | $1.06B 797.85M USD | 24.83 | $0.06 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $24.8 — |
-4.62
|
$744.16M — | $1.47M — | $23.8 — | $25.95 — | $744.16M — | 0 | -$0.22 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.63 4.82 USD |
-0.4
|
$4.99B 693.82M USD | $948.36K 131.86K USD | $34.32 4.77 USD | $34.8 4.84 USD | $4.99B 693.82M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.03 1.95 USD |
+1.45
|
$4.49B 624.25M USD | $4.38M 608.37K USD | $13.64 1.9 USD | $14.14 1.97 USD | $4.49B 624.25M USD | 175.37 | $0.08 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $163.5 5.2 USD |
-2.1
|
$18.57B 590.19M USD | $4.57M 145.22K USD | $156.5 4.97 USD | $165 5.24 USD | $18.57B 590.19M USD | 441.89 | $0.37 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.04 4.45 USD |
-7.05
|
$4.15B 577.45M USD | $4.72M 655.96K USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.15B 577.45M USD | 103.35 | $0.31 0.04 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Mi Technovation Berhad 5286.KL | $2.97 0.63 USD |
-1.33
|
$2.64B 562.07M USD | $867.3K 184.41K USD | $2.92 0.62 USD | $3 0.64 USD | $2.64B 562.07M USD | 42.42 | $0.07 0.01 USD | |
| Ichor ICHR | $15.73 — |
-31.39
|
$539.8M — | $3.92M — | $15.28 — | $17.37 — | $539.8M — | 0 | -$0.61 — | |
| Wafer Works Corporation 6182.TWO | $29.55 0.94 USD |
-2.31
|
$16.96B 538.77M USD | $4.56M 144.77K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.96B 538.77M USD | 0 | -$0.09 -0.002 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $52.26 7.27 USD |
-1.49
|
$3.84B 533.85M USD | $522.2K 72.61K USD | $52.12 7.25 USD | $53.04 7.37 USD | $3.84B 533.85M USD | 0 | -$0.62 -0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
+1.79
|
$16.32B 518.51M USD | $2.33M 74.17K USD | $34.95 1.11 USD | $37 1.18 USD | $16.32B 518.51M USD | 87.85 | $0.42 0.01 USD | |
| SDI Corporation 2351.TW | $87.8 2.79 USD |
+1.04
|
$15.99B 508.15M USD | $1.39M 44.25K USD | $84.1 2.67 USD | $88 2.8 USD | $15.99B 508.15M USD | 44.79 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $52.7 1.67 USD |
-1.86
|
$15.21B 483.18M USD | $1.31M 41.78K USD | $52 1.65 USD | $54 1.72 USD | $15.21B 483.18M USD | 479.09 | $0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $89.9 2.86 USD |
-2.18
|
$14.46B 459.42M USD | $1.06M 33.73K USD | $88.3 2.81 USD | $91 2.89 USD | $14.46B 459.42M USD | 39.95 | $2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $28.9 0.92 USD |
-0.34
|
$13.87B 440.6M USD | $606.8K 19.28K USD | $28.4 0.9 USD | $28.9 0.92 USD | $13.87B 440.6M USD | 19.39 | $1.49 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.79 1.34 USD |
-3.24
|
$575.94M 431.64M USD | $1.93M 1.45M USD | $1.78 1.33 USD | $1.82 1.36 USD | $575.94M 431.64M USD | 44.75 | $0.04 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.5 3 USD |
-3.67
|
$12.88B 409.16M USD | $644.95K 20.49K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.88B 409.16M USD | 19.05 | $4.96 0.16 USD | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $3.28M — | $7.8 — | $8.7 — | $393.91M — | 0 | -$0.53 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.27 1.85 USD |
+1.45
|
$2.82B 392.05M USD | $4.82M 670.11K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.82B 392.05M USD | 40.21 | $0.33 0.05 USD | |
| Transcom, Inc. 5222.TW | $133 4.23 USD |
-3.62
|
$12.09B 384.01M USD | $784.39K 24.92K USD | $131.5 4.18 USD | $135.5 4.31 USD | $12.09B 384.01M USD | 37.67 | $3.53 0.11 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $23.55 0.75 USD |
+1.51
|
$11.91B 378.45M USD | $13.63M 433.2K USD | $22.2 0.71 USD | $23.6 0.75 USD | $11.91B 378.45M USD | 0 | -$0.57 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $35 1.11 USD |
-1.41
|
$11.4B 362.11M USD | $2.29M 72.65K USD | $34.35 1.09 USD | $35.4 1.12 USD | $11.4B 362.11M USD | 0 | -$1.94 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $89.4 2.84 USD |
-0.78
|
$11.34B 360.19M USD | $365.95K 11.63K USD | $88.1 2.8 USD | $90.3 2.87 USD | $11.34B 360.19M USD | 20.27 | $4.41 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $395 12.55 USD |
-2.47
|
$10.85B 344.75M USD | $384.28K 12.21K USD | $389.5 12.38 USD | $403.5 12.82 USD | $10.85B 344.75M USD | 29.36 | $13.45 0.43 USD | |
| GEM Services, Inc. 6525.TW | $79 2.51 USD |
-0.88
|
$10.19B 323.94M USD | $175.02K 5.56K USD | $78 2.48 USD | $79.5 2.53 USD | $10.19B 323.94M USD | 16.08 | $4.91 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | $165 5.24 USD |
+1.54
|
$10.19B 323.68M USD | $472.41K 15.01K USD | $158 5.02 USD | $165 5.24 USD | $10.19B 323.68M USD | 23.87 | $6.91 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | $35.9 1.14 USD |
-1.78
|
$9.95B 316.02M USD | $743.16K 23.61K USD | $35.35 1.12 USD | $36.4 1.16 USD | $9.95B 316.02M USD | 0 | -$7.01 -0.2 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.12 0.24 USD |
-2.59
|
$1.39B 295.18M USD | $1.77M 375.44K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.39B 295.18M USD | 112.00 | $0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $1 0.21 USD |
-1.96
|
$1.3B 276.54M USD | $415K 88.24K USD | $1 0.21 USD | $1.01 0.21 USD | $1.3B 276.54M USD | 20.00 | $0.05 0.01 USD | |
| Zenitron Corporation 3028.TW | $34.6 1.1 USD |
-0.57
|
$8.21B 260.83M USD | $212.13K 6.74K USD | $34.15 1.09 USD | $34.8 1.11 USD | $8.21B 260.83M USD | 14.12 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.7 0.66 USD |
-1.66
|
$7.75B 246.29M USD | $3.77M 119.76K USD | $20.3 0.65 USD | $20.95 0.67 USD | $7.75B 246.29M USD | 0 | -$1.14 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-0.39
|
$6.24B 198.23M USD | $379.95K 12.07K USD | $37 1.18 USD | $38 1.21 USD | $6.24B 198.23M USD | 0 | -$0.28 -0.008 USD | |
| Spirox Corporation 3055.TW | $55.2 1.75 USD |
-0.36
|
$6.22B 197.76M USD | $229.58K 7.3K USD | $53.8 1.71 USD | $56 1.78 USD | $6.22B 197.76M USD | 0 | -$2.7 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | $29.95 0.95 USD |
-1.16
|
$6.09B 193.54M USD | $198.59K 6.31K USD | $29.5 0.94 USD | $30.25 0.96 USD | $6.09B 193.54M USD | 19.57 | $1.53 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-1.02
|
$1.44B 183.9M USD | $454K 58.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.44B 183.9M USD | 0 | -$0.04 -0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.73 1.3 USD |
-2.26
|
$243.24M 182.3M USD | $56.9K 42.64K USD | $1.73 1.3 USD | $1.78 1.33 USD | $243.24M 182.3M USD | 19.22 | $0.09 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $170.5 5.42 USD |
+1.19
|
$5.5B 174.71M USD | $384.34K 12.21K USD | $163 5.18 USD | $172.5 5.48 USD | $5.5B 174.71M USD | 31.92 | $5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.55 0.94 USD |
-0.84
|
$4.55B 144.48M USD | $233.92K 7.43K USD | $29 0.92 USD | $30 0.95 USD | $4.55B 144.48M USD | 13.74 | $2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-2.84
|
$3.98B 126.4M USD | $145.18K 4.61K USD | $84.4 2.68 USD | $87.5 2.78 USD | $3.98B 126.4M USD | 178.12 | $0.48 0.02 USD | |
| ALi Corporation 3041.TW | $27.8 0.88 USD |
-1.94
|
$3.9B 123.87M USD | $400.21K 12.72K USD | $27.15 0.86 USD | $27.9 0.89 USD | $3.9B 123.87M USD | 0 | -$2.55 -0.08 USD | |
| JF Technology Berhad 0146.KL | $0.55 0.12 USD |
-3.51
|
$508.74M 108.17M USD | $2.25M 477.78K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $508.74M 108.17M USD | 0 | $0 0 USD | |
| inTEST INTT | $8.65 — |
-3.24
|
$107.93M — | $81.48K — | $8.2 — | $8.85 — | $107.93M — | 0 | -$0.06 — | |
| Easy Field Corporation 6425.TWO | $67.7 2.15 USD |
-2.17
|
$3.28B 104.34M USD | $595.1K 18.91K USD | $65.8 2.09 USD | $70 2.22 USD | $3.28B 104.34M USD | 0 | -$2.01 -0.06 USD | |
| Amtech Systems ASYS | $7.2 — |
-7.81
|
$103.06M — | $152.12K — | $7.15 — | $7.61 — | $103.06M — | 0 | -$2.24 — | |
| Tradetool Auto Co., Ltd. 3685.TWO | $40.1 1.27 USD |
-4.52
|
$3.19B 101.39M USD | $501.98K 15.95K USD | $38 1.21 USD | $41.8 1.33 USD | $3.19B 101.39M USD | 0 | -$0.9 -0.02 USD | |
| Rectron Limited 2302.TW | $18.2 0.58 USD |
-0.82
|
$3.03B 96.17M USD | $443.46K 14.09K USD | $17.9 0.57 USD | $18.3 0.58 USD | $3.03B 96.17M USD | 40.44 | $0.45 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $64.2 2.04 USD |
-3.6
|
$2.96B 94.21M USD | $24.2K 768.96 USD | $63.8 2.03 USD | $64.5 2.05 USD | $2.96B 94.21M USD | 401.25 | $0.16 0.005 USD | |
| Atomera Incorporated ATOM | $2.84 — |
-1.05
|
$89.97M — | $372.57K — | $2.78 — | $2.96 — | $89.97M — | 0 | -$0.67 — | |
| Algoltek, Inc. 6684.TWO | $55.7 1.77 USD |
-1.59
|
$2.48B 78.87M USD | $187.19K 5.95K USD | $54.6 1.73 USD | $56.2 1.79 USD | $2.48B 78.87M USD | 44.56 | $1.25 0.04 USD | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $87.77K 95.95K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $25.65 0.82 USD |
-4.11
|
$2.08B 65.99M USD | $300.27K 9.54K USD | $25.4 0.81 USD | $26.8 0.85 USD | $2.08B 65.99M USD | 0 | -$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $54.7 1.74 USD |
-1.44
|
$2.05B 65.08M USD | $38.09K 1.21K USD | $54.2 1.72 USD | $55.5 1.76 USD | $2.05B 65.08M USD | 15.45 | $3.54 0.11 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2 0.03 USD |
+4.62
|
$370.45M 47.37M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $370.45M 47.37M USD | 2.04 | $0.1 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-3.28
|
$199.48M 42.42M USD | $282.9K 60.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.48M 42.42M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.05 0.76 USD |
-0.41
|
$1.32B 42.04M USD | $129.26K 4.11K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.32B 42.04M USD | 0 | -$0.53 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.34 0.07 USD |
-1.45
|
$185.18M 39.38M USD | $142.1K 30.21K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $185.18M 39.38M USD | 17.00 | $0.02 0.004 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $77.8K 58.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.4 0.62 USD |
-1.77
|
$1.07B 34.07M USD | $49.01K 1.56K USD | $19.3 0.61 USD | $19.55 0.62 USD | $1.07B 34.07M USD | 0 | -$1.12 -0.03 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
+0.76
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.91 4.27 USD |
-3.1
|
$29.68M 32.44M USD | $31.62K 34.56K USD | $3.81 4.16 USD | $4.02 4.39 USD | $29.68M 32.44M USD | 39.04 | $0.1 0.11 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$144.41M 30.71M USD | $551.9K 117.35K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.41M 30.71M USD | 0 | -$0.01 -0.002 USD | |
| Trio-Tech TRT | $6.65 — |
-7.51
|
$28.68M — | $13.61K — | $6.65 — | $7.19 — | $28.68M — | 0 | -$0.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
-2.44
|
$34.21M 25.64M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.5899 0.13 USD |
0
|
$115.83M 24.63M USD | $1.38M 294.11K USD | $0.55 0.12 USD | $0.5899 0.13 USD | $115.83M 24.63M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$30.22M 22.65M USD | $788.4K 590.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.22M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
-8.33
|
$28.76M 19.04M USD | $1.85M 1.22M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $28.76M 19.04M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.13 0.02 USD |
+19.09
|
$131M 16.75M USD | $4.33M 553.64K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5899 0.12 USD |
0
|
$62.53M 13.3M USD | $58.6K 12.46K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $62.53M 13.3M USD | 2.25 | $0.26 0.06 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+5.19
|
$100.18M 12.81M USD | $165K 21.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.18M 12.81M USD | 0 | -$0.1 -0.01 USD | |
| Turiya Berhad 4359.KL | $0.26 0.06 USD |
0
|
$59.47M 12.64M USD | $121.2K 25.77K USD | $0.25 0.05 USD | $0.26 0.06 USD | $59.47M 12.64M USD | 6.50 | $0.04 0.008 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-5
|
$49.17M 10.46M USD | $106.8K 22.71K USD | $0.19 0.04 USD | $0.2 0.04 USD | $49.17M 10.46M USD | 0 | -$0.02 -0.004 USD | |
| SmartKem SMTK | $1.85 — |
-7.5
|
$10.14M — | $106.34K — | $1.81 — | $2.05 — | $10.14M — | 0 | -$4.99 — | |
| Rubicon Technology RBCN | $4.23 — |
-2.76
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+6.06
|
$8.44M 6.32M USD | $804.4K 602.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.44M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| ASML Holding N.V. ASMLF | $1,035.16 — |
-3.44
|
$401.79B — | $47 — | $1,035.16 — | $1,060.89 — | $401.79B — | 37.04 | $27.94 — | |
| ASML Holding N.V. ASML.VI | $918 1003.5 USD |
-0.98
|
$356.32B 389.51B USD | $30 32.79 USD | $903.9 988.08 USD | $924.9 1011.04 USD | $356.32B 389.51B USD | 37.93 | $24.2 26.45 USD | |
| ASML Holding N.V. ASMN.VI | $916 1001.31 USD |
-1.08
|
$355.54B 388.66B USD | $30 32.79 USD | $906 990.38 USD | $916 1001.31 USD | $355.54B 388.66B USD | 37.75 | $24.26 26.52 USD | |
| ASML Holding N.V. ASMF.F | $900 983.82 USD |
-2.39
|
$349.33B 381.87B USD | $14 15.3 USD | $900 983.82 USD | $910 994.75 USD | $349.33B 381.87B USD | 37.11 | $24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | $896.8 980.32 USD |
-3.2
|
$348.09B 380.51B USD | $1.2K 1.31K USD | $896.8 980.32 USD | $925.9 1012.13 USD | $348.09B 380.51B USD | 36.95 | $24.27 26.53 USD | |
| Applied Materials, Inc. AMAT.BA | $70,100 82.86 USD |
-3.24
|
$265.3T 313.6B USD | $522 0.62 USD | $68,100 80.5 USD | $71,600 84.63 USD | $265.3T 313.6B USD | 1.15 | $60.67K 71.71 USD | |
| Lam Research Corporation LRCX.MX | $2,944 174.32 USD |
-1.86
|
$3.7T 218.95B USD | $8 0.47 USD | $2,963.8 175.49 USD | $2,963.8 175.49 USD | $3.7T 218.95B USD | 35.04 | $84 4.97 USD | |
| Lam Research Corporation L1RC34.SA | $19.21 3.89 USD |
-2.09
|
$1.07T 216.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.13B USD | 34.92 | $0.55 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | $4,415 261.42 USD |
0
|
$3.52T 208.26B USD | $1 0.06 USD | $4,415 261.42 USD | $4,415 261.42 USD | $3.52T 208.26B USD | 28.40 | $155.41 9.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $125.72 25.48 USD |
-1.29
|
$1.01T 203.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.75B USD | 27.87 | $4.51 0.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.48B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.48B USD | 24.87 | $65.12 8.33 USD | |
| Applied Materials, Inc. AP2.DE | $204.65 223.71 USD |
-0.37
|
$163.03B 178.22B USD | $1.63K 1.78K USD | $199.38 217.95 USD | $206.05 225.24 USD | $163.03B 178.22B USD | 28.14 | $7.27 7.95 USD | |
| Applied Materials, Inc. AMAT.VI | $204.45 223.49 USD |
-0.68
|
$162.87B 178.04B USD | $0 0 USD | $200.4 219.06 USD | $204.45 223.49 USD | $162.87B 178.04B USD | 28.27 | $7.23 7.9 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| Applied Materials, Inc. AP2.F | $201.6 220.38 USD |
-0.05
|
$160.6B 175.56B USD | $187 204.42 USD | $201.6 220.38 USD | $203.65 222.62 USD | $160.6B 175.56B USD | 27.76 | $7.26 7.94 USD | |
| KLA Corporation K1LA34.SA | $1,635.42 331.47 USD |
+0.32
|
$864.13B 175.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.13B 175.14B USD | 38.29 | $42.71 8.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}