结果页面 2，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohu
COHU
US
|
$56.17 — |
+1.87
|
$2.65B — | $929.49K — | $53.90 — | $57.48 — | $2.65B — | 0 | -$1.19 — | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$144.50 4.59 USD |
+4.71
|
NT$82.20B 2.61B USD | NT$13.98M 444.26K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$82.20B 2.61B USD | 33.76 | NT$4.28 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$81.39B 2.59B USD | NT$4.83M 153.5K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$81.39B 2.59B USD | 68.48 | NT$3.11 0.1 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥16.79 2.48 USD |
+5
|
CN¥16.12B 2.38B USD | CN¥278.95M 41.16M USD | CN¥15.78 2.33 USD | CN¥17.59 2.6 USD | CN¥16.12B 2.38B USD | 93.27 | CN¥0.18 0.03 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$502.00 15.95 USD |
-1.57
|
NT$73.13B 2.32B USD | NT$1.15M 36.67K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$73.13B 2.32B USD | 101.00 | NT$4.97 0.16 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.00 7.38 USD |
+3.41
|
CN¥15.74B 2.32B USD | CN¥12.11M 1.79M USD | CN¥48.03 7.09 USD | CN¥52.50 7.75 USD | CN¥15.74B 2.32B USD | 40.65 | CN¥1.23 0.18 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.55 7.16 USD |
-0.1
|
SGD 3.05B 2.29B USD | SGD 4.30M 3.22M USD | SGD 9.55 7.16 USD | SGD 9.88 7.4 USD | SGD 3.05B 2.29B USD | 191.00 | SGD 0.05 0.04 USD | ||
Aehr Test Systems, Inc.
AEHR
US
|
$72.60 — |
-4.74
|
$2.28B — | $1.32M — | $70.84 — | $74.40 — | $2.28B — | 0 | -$0.38 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$330.50 10.5 USD |
-1.34
|
NT$61.11B 1.94B USD | NT$5.75M 182.61K USD | NT$330.00 10.49 USD | NT$350.00 11.12 USD | NT$61.11B 1.94B USD | 105.25 | NT$3.14 0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€84.80 97.89 USD |
+3.48
|
€1.62B 1.87B USD | €131.57K 151.88K USD | €79.00 91.19 USD | €86.50 99.85 USD | €1.62B 1.87B USD | 45.83 | €1.85 2.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
+2.29
|
NT$56.82B 1.81B USD | NT$4.39M 139.45K USD | NT$307.50 9.77 USD | NT$321.00 10.2 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$56.28B 1.79B USD | NT$7.34M 233.13K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$56.28B 1.79B USD | 114.89 | NT$1.88 0.06 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$55.82B 1.77B USD | NT$5.04M 160.13K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$55.82B 1.77B USD | 3296.42 | NT$0.14 0.004 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
-2.24
|
MYR 8.34B 1.77B USD | MYR 8.49M 1.81M USD | MYR 2.18 0.46 USD | MYR 2.25 0.48 USD | MYR 8.34B 1.77B USD | 54.50 | MYR 0.04 0.008 USD | ||
|
Photronics
PLAB
US
|
$29.90 — |
+2.43
|
$1.76B — | $916.85K — | $28.58 — | $30.10 — | $1.76B — | 11.03 | $2.71 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
0
|
SGD 2.28B 1.71B USD | SGD 14.10M 10.56M USD | SGD 2.57 1.93 USD | SGD 2.66 1.99 USD | SGD 2.28B 1.71B USD | 51.39 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$252.00 8.01 USD |
-1.18
|
NT$52.68B 1.67B USD | NT$9.50M 301.89K USD | NT$251.00 7.98 USD | NT$266.50 8.47 USD | NT$52.68B 1.67B USD | 33.11 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$48.99B 1.56B USD | NT$3.80M 120.75K USD | NT$265.00 8.42 USD | NT$288.50 9.17 USD | NT$48.99B 1.56B USD | 63.27 | NT$4.33 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.63 | NT$15.18 0.48 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+1.12
|
NT$46.12B 1.47B USD | NT$738.63K 23.47K USD | NT$704.00 22.37 USD | NT$744.00 23.64 USD | NT$46.12B 1.47B USD | 45.86 | NT$15.72 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.52
|
NT$45.85B 1.46B USD | NT$88.29K 2.81K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.85B 1.46B USD | 19.88 | NT$26.95 0.86 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,130 19.3 USD |
+4.58
|
¥235B 1.45B USD | ¥3M 15.87K USD | ¥3,060 18.87 USD | ¥3,210 19.79 USD | ¥235B 1.45B USD | 51.01 | ¥61 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.50 10.63 USD |
-1.33
|
NT$36.99B 1.18B USD | NT$1.81M 57.41K USD | NT$334.50 10.63 USD | NT$347.50 11.04 USD | NT$36.99B 1.18B USD | 16.12 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$200.00 6.36 USD |
-1.72
|
NT$36.43B 1.16B USD | NT$3.93M 124.95K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$36.43B 1.16B USD | 121.95 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$35.06B 1.11B USD | NT$9.43M 299.61K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$35.06B 1.11B USD | 1735.71 | NT$0.07 0.002 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.04 0.45 USD |
+3.4
|
CN¥7.34B 1.08B USD | CN¥67.97M 10.03M USD | CN¥2.92 0.43 USD | CN¥3.11 0.46 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.87 5.74 USD |
-7.39
|
CN¥7.30B 1.08B USD | CN¥25.10M 3.7M USD | CN¥38.86 5.73 USD | CN¥42.72 6.3 USD | CN¥7.30B 1.08B USD | 143.96 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.34 4.33 USD |
-3.07
|
CN¥6.94B 1.02B USD | CN¥10.52M 1.55M USD | CN¥29.30 4.32 USD | CN¥31.28 4.62 USD | CN¥6.94B 1.02B USD | 154.42 | CN¥0.19 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.88 1.04 USD |
+1.24
|
MYR 4.32B 918.31M USD | MYR 2.11M 448.61K USD | MYR 4.83 1.03 USD | MYR 4.95 1.05 USD | MYR 4.32B 918.31M USD | 40.66 | MYR 0.12 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.29 | NT$12.24 0.39 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
-6.67
|
CN¥5.83B 860.2M USD | CN¥11.17M 1.65M USD | CN¥40.37 5.96 USD | CN¥44.01 6.49 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
Daqo New Energy
DQ
US
|
$12.40 — |
+1.06
|
$839.06M — | $430.20K — | $12.21 — | $12.44 — | $839.06M — | 0 | -$2.79 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$26.05B 827.61M USD | NT$4.98M 158.12K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$26.05B 827.61M USD | 20.48 | NT$2.47 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.19 2.54 USD |
-4.07
|
CN¥5.50B 811.63M USD | CN¥9.74M 1.44M USD | CN¥17.11 2.52 USD | CN¥18.14 2.68 USD | CN¥5.50B 811.63M USD | 90.47 | CN¥0.19 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.53M 175.85K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 100.72 | NT$1.37 0.04 USD | ||
|
IQE
IQEPF
US
|
$0.52 — |
-3.85
|
$697.46M — | $300.00 — | $0.54 — | $0.54 — | $697.46M — | 0 | -$0.05 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.07 8.72 USD |
-1.15
|
CN¥4.33B 638.64M USD | CN¥3.36M 496.1K USD | CN¥58.97 8.7 USD | CN¥64.46 9.51 USD | CN¥4.33B 638.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$17.84B 566.89M USD | NT$1.73M 55.02K USD | NT$74.00 2.35 USD | NT$77.40 2.46 USD | NT$17.84B 566.89M USD | 23.94 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.00 5.02 USD |
-6.23
|
NT$17.81B 565.97M USD | NT$1.44M 45.6K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$17.81B 565.97M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.26B 548.42M USD | NT$1.50M 47.6K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$15.91B 505.67M USD | NT$44.62M 1.42M USD | NT$41.60 1.32 USD | NT$45.35 1.44 USD | NT$15.91B 505.67M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$15.60B 495.68M USD | NT$1.90M 60.49K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$15.60B 495.68M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.34B 492.83M USD | CN¥9.73M 1.44M USD | CN¥15.72 2.32 USD | CN¥16.33 2.41 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$12.56B 399.21M USD | NT$1.14M 36.37K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.40 2.9 USD |
-0.11
|
NT$11.74B 373.19M USD | NT$422.29K 13.42K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.74B 373.19M USD | 21.76 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$11.20B 356.03M USD | NT$324.00K 10.3K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$11.20B 356.03M USD | 49.20 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$320.00 10.17 USD |
-3.47
|
NT$10.31B 327.61M USD | NT$749.50K 23.82K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$10.31B 327.61M USD | 45.84 | NT$6.98 0.22 USD | ||
Amtech Systems
ASYS
US
|
$18.66 — |
-0.05
|
$326.25M — | $492.44K — | $17.79 — | $19.12 — | $326.25M — | 103.66 | $0.18 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.52
|
NT$9.70B 308.21M USD | NT$151.01K 4.8K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.82 2.11 USD |
+1.08
|
SGD 391.36M 293.31M USD | SGD 34.40K 25.78K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 391.36M 293.31M USD | 28.19 | SGD 0.10 0.07 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$2.22B 284.38M USD | HK$3.24M 414.53K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.22B 284.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomera Incorporated
ATOM
US
|
$6.63 — |
-2.93
|
$256.69M — | $559.19K — | $6.51 — | $6.79 — | $256.69M — | 0 | -$0.65 — | ||
Riber S.A.
ALRIB.PA
FR
|
€10.30 11.89 USD |
-1.53
|
€216.53M 249.95M USD | €53.61K 61.89K USD | €10.24 11.82 USD | €10.52 12.14 USD | €216.53M 249.95M USD | 41.20 | €0.25 0.29 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$7.71B 244.93M USD | NT$3.56M 112.98K USD | NT$46.20 1.47 USD | NT$48.75 1.55 USD | NT$7.71B 244.93M USD | 94.59 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
+1.91
|
NT$7.13B 226.69M USD | NT$822.66K 26.14K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 962.50M 204.66M USD | MYR 629.60K 133.87K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 962.50M 204.66M USD | 18.50 | MYR 0.04 0.008 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+3.11
|
NT$6.22B 197.74M USD | NT$135.97K 4.32K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 220.83 | NT$0.60 0.02 USD | ||
|
InTest
INTT
US
|
$15.10 — |
+0.87
|
$189.73M — | $149.96K — | $14.45 — | $15.44 — | $189.73M — | 377.50 | $0.04 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
+2.46
|
MYR 603.50M 128.32M USD | MYR 1.70M 360.83K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 603.50M 128.32M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$3.89B 123.7M USD | NT$159.37K 5.06K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.76B 119.53M USD | NT$211.28K 6.71K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.45 0.84 USD |
-0.75
|
NT$3.76B 119.43M USD | NT$1.10M 34.93K USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$3.76B 119.43M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$3.70B 117.54M USD | NT$110.86K 3.52K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.70B 117.54M USD | 250.31 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$3.58B 113.61M USD | NT$447.33K 14.21K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.58B 113.61M USD | 0 | -NT$1.61 -0.05 USD | ||
Trio-Tech
TRT
US
|
$10.37 — |
-5.98
|
$104.87M — | $290.41K — | $10.17 — | $10.97 — | $104.87M — | 259.25 | $0.04 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.00 2.48 USD |
-3.23
|
NT$2.92B 92.81M USD | NT$337.81K 10.73K USD | NT$78.00 2.48 USD | NT$80.60 2.56 USD | NT$2.92B 92.81M USD | 10.80 | NT$7.22 0.23 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 415.23M 88.29M USD | MYR 3.67M 779.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 415.23M 88.29M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.35 1.06 USD |
-3.61
|
NT$2.70B 85.84M USD | NT$401.36K 12.75K USD | NT$33.00 1.05 USD | NT$35.25 1.12 USD | NT$2.70B 85.84M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$2.42B 76.88M USD | NT$967.57K 30.74K USD | NT$35.80 1.14 USD | NT$37.65 1.2 USD | NT$2.42B 76.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$2.40B 76.32M USD | NT$430.33K 13.67K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.40B 76.32M USD | 34.33 | NT$1.57 0.05 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 94.71M 70.98M USD | SGD 14.40M 10.79M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 94.71M 70.98M USD | 0 | SGD 0.00 0 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+33.33
|
$70.73M — | $107.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$1.75B 55.58M USD | NT$370.79K 11.78K USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.75B 55.58M USD | 636.00 | NT$0.05 0.001 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
-4.4
|
HK$434.00M 55.49M USD | HK$103.80K 13.27K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$434.00M 55.49M USD | 0 | HK$0.00 0 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.33 0.07 USD |
+6.45
|
MYR 221.95M 47.19M USD | MYR 19.30M 4.1M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 221.95M 47.19M USD | 0 | MYR 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 212.42M 45.17M USD | MYR 1.35M 286.29K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 212.42M 45.17M USD | 13.00 | MYR 0.03 0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$64.61M 45.13M USD | A$203.63K 142.25K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$64.61M 45.13M USD | 0 | -A$0.09 -0.06 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.72 5.45 USD |
-2.48
|
€35.87M 41.4M USD | €8.26K 9.53K USD | €4.72 5.45 USD | €4.89 5.64 USD | €35.87M 41.4M USD | 39.33 | €0.12 0.14 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.14B 36.36M USD | NT$152.48K 4.85K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$1.14B 36.36M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 43.91M 32.91M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 80.00K 59.96K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 145.34M 30.9M USD | MYR 267.40K 56.86K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 145.34M 30.9M USD | 0 | MYR 0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$6.79 — |
-1.59
|
$30.44M — | $11.43K — | $6.33 — | $6.94 — | $30.44M — | 16.56 | $0.41 — | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 5.00K 3.75K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 93.14M 19.8M USD | MYR 7.58M 1.61M USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 93.14M 19.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 20.07M 15.04M USD | SGD 105.30K 78.92K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 20.07M 15.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 57.91M 12.31M USD | MYR 29.50K 6.27K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | MYR 0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.13 0.02 USD |
-7.35
|
HK$88.89M 11.37M USD | HK$165.00K 21.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$88.89M 11.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 52.61M 11.19M USD | MYR 200.00K 42.53K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 52.61M 11.19M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.94
|
€5.20M 6M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SmartKem
SMTK
US
|
$0.22 — |
-2.17
|
$4.64M — | $202.72K — | $0.21 — | $0.23 — | $4.64M — | 0 | -$2.31 — | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-0.27
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
0
|
MX$12.38T 733.25B USD | MX$7.00 0.41 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.11 | MX$517.29 30.63 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,577.60 1821.08 USD |
-0.18
|
€608.03B 701.88B USD | €306.00 353.23 USD | €1,549.80 1788.99 USD | €1,587.40 1832.39 USD | €608.03B 701.88B USD | 60.98 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.56
|
€607.03B 700.72B USD | €0.00 0 USD | €1,560.00 1800.76 USD | €1,575.00 1818.08 USD | €607.03B 700.72B USD | 60.97 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.00 1814.61 USD |
-1.82
|
€605.88B 699.38B USD | €138.00 159.3 USD | €1,554.20 1794.07 USD | €1,575.20 1818.31 USD | €605.88B 699.38B USD | 60.60 | €25.94 29.94 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-1.26
|
€603.18B 696.27B USD | €42.00 48.48 USD | €1,560.00 1800.76 USD | €1,590.00 1835.39 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}