Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (353)
- {{item.name}}
- Все секторы
- Технологии (353)
Производство полупроводникового оборудования (353)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.03 2.51 USD |
0
|
$6.95B 966.77M USD | $6.65M 924.4K USD | $17.77 2.47 USD | $18.13 2.52 USD | $6.95B 966.77M USD | 78.39 | $0.23 0.03 USD | |
| PANJIT International Inc. 2481.TW | $77.8 2.47 USD |
+1.7
|
$29.73B 944.63M USD | $15.83M 503.09K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.73B 944.63M USD | 31.62 | $2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
0
|
$29.52B 938M USD | $3.76M 119.38K USD | $165.5 5.26 USD | $171 5.43 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147 4.67 USD |
-0.34
|
$27.03B 858.96M USD | $3.6M 114.45K USD | $141.5 4.5 USD | $147 4.67 USD | $27.03B 858.96M USD | 54.85 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
+0.4
|
$26.55B 843.65M USD | $2.39M 75.84K USD | $123 3.91 USD | $127 4.04 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| UMS Integration Limited 558.SI | $1.51 1.13 USD |
-1.95
|
$1.08B 808.56M USD | $7.4M 5.55M USD | $1.47 1.1 USD | $1.53 1.15 USD | $1.08B 808.56M USD | 25.16 | $0.06 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $24.8 — |
-4.62
|
$744.16M — | $1.47M — | $23.8 — | $25.95 — | $744.16M — | 0 | -$0.22 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.81 4.84 USD |
+0.12
|
$5.02B 697.43M USD | $1.78M 247.85K USD | $34.32 4.77 USD | $34.9 4.85 USD | $5.02B 697.43M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.23 1.98 USD |
+2.89
|
$4.55B 633.15M USD | $10.04M 1.4M USD | $13.64 1.9 USD | $14.3 1.99 USD | $4.55B 633.15M USD | 177.87 | $0.08 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $169.5 5.39 USD |
+1.5
|
$19.26B 611.85M USD | $9M 286.09K USD | $156.5 4.97 USD | $170 5.4 USD | $19.26B 611.85M USD | 458.10 | $0.37 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.21 4.48 USD |
-6.56
|
$4.18B 580.51M USD | $7.27M 1.01M USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.18B 580.51M USD | 103.90 | $0.31 0.04 USD | |
| Mi Technovation Berhad 5286.KL | $3.04 0.65 USD |
+1
|
$2.71B 575.32M USD | $2.08M 442.19K USD | $2.92 0.62 USD | $3.06 0.65 USD | $2.71B 575.32M USD | 43.42 | $0.07 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
0
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.08 7.38 USD |
+0.06
|
$3.9B 542.23M USD | $1.23M 171.02K USD | $52.12 7.25 USD | $53.38 7.42 USD | $3.9B 542.23M USD | 0 | -$0.62 -0.08 USD | |
| Ichor ICHR | $15.73 — |
-31.39
|
$539.8M — | $3.92M — | $15.28 — | $17.37 — | $539.8M — | 0 | -$0.61 — | |
| Wafer Works Corporation 6182.TWO | $29.35 0.93 USD |
-2.98
|
$16.84B 535.13M USD | $7.39M 234.8K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.84B 535.13M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37 1.18 USD |
+2.07
|
$16.36B 519.91M USD | $3.12M 98.99K USD | $34.95 1.11 USD | $37.15 1.18 USD | $16.36B 519.91M USD | 88.09 | $0.42 0.01 USD | |
| SDI Corporation 2351.TW | $89 2.83 USD |
+2.42
|
$16.21B 515.09M USD | $2.47M 78.46K USD | $84.1 2.67 USD | $89.6 2.85 USD | $16.21B 515.09M USD | 45.40 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53 1.68 USD |
-1.3
|
$15.29B 485.93M USD | $1.9M 60.24K USD | $52 1.65 USD | $54 1.72 USD | $15.29B 485.93M USD | 481.81 | $0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.4 2.87 USD |
-1.63
|
$14.54B 461.98M USD | $1.54M 48.81K USD | $88.3 2.81 USD | $91 2.89 USD | $14.54B 461.98M USD | 40.17 | $2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.05 0.92 USD |
+0.17
|
$13.94B 442.89M USD | $1.8M 57.25K USD | $28.4 0.9 USD | $29.05 0.92 USD | $13.94B 442.89M USD | 19.49 | $1.49 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.82 1.36 USD |
-1.62
|
$585.59M 438.87M USD | $2.82M 2.11M USD | $1.78 1.33 USD | $1.84 1.38 USD | $585.59M 438.87M USD | 45.50 | $0.04 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.2 3.03 USD |
-2.96
|
$12.97B 412.19M USD | $879.14K 27.93K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.97B 412.19M USD | 19.19 | $4.96 0.16 USD | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $3.28M — | $7.8 — | $8.7 — | $393.91M — | 0 | -$0.53 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.27 1.85 USD |
+1.45
|
$2.82B 392.05M USD | $8.87M 1.23M USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.82B 392.05M USD | 40.21 | $0.33 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $23.9 0.76 USD |
+3.02
|
$12.09B 384.07M USD | $20.69M 657.39K USD | $22.2 0.71 USD | $23.9 0.76 USD | $12.09B 384.07M USD | 0 | -$0.57 -0.01 USD | |
| Transcom, Inc. 5222.TW | $132.5 4.21 USD |
-3.99
|
$12.04B 382.57M USD | $1.14M 36.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $12.04B 382.57M USD | 37.53 | $3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.9 2.89 USD |
+0.89
|
$11.53B 366.24M USD | $565.21K 17.96K USD | $88.1 2.8 USD | $90.9 2.89 USD | $11.53B 366.24M USD | 20.61 | $4.41 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $35 1.11 USD |
-1.41
|
$11.4B 362.11M USD | $3.68M 117.06K USD | $34.35 1.09 USD | $35.4 1.12 USD | $11.4B 362.11M USD | 0 | -$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $402 12.77 USD |
-0.74
|
$11.04B 350.86M USD | $545.39K 17.33K USD | $389.5 12.38 USD | $403.5 12.82 USD | $11.04B 350.86M USD | 29.88 | $13.45 0.43 USD | |
| Shih Her Technologies Inc. 3551.TWO | $166 5.27 USD |
+2.15
|
$10.25B 325.64M USD | $667.08K 21.2K USD | $158 5.02 USD | $166 5.27 USD | $10.25B 325.64M USD | 24.02 | $6.91 0.22 USD | |
| GEM Services, Inc. 6525.TW | $79.3 2.52 USD |
-0.5
|
$10.23B 325.17M USD | $223.45K 7.1K USD | $78 2.48 USD | $79.5 2.53 USD | $10.23B 325.17M USD | 16.15 | $4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $36.1 1.15 USD |
-1.23
|
$10B 317.78M USD | $1.11M 35.31K USD | $35.35 1.12 USD | $36.4 1.16 USD | $10B 317.78M USD | 0 | -$7.01 -0.2 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.14 0.24 USD |
-0.87
|
$1.41B 300.45M USD | $4.08M 867.68K USD | $1.11 0.24 USD | $1.16 0.25 USD | $1.41B 300.45M USD | 114.00 | $0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.01 0.21 USD |
-0.98
|
$1.31B 279.31M USD | $1.98M 421.67K USD | $1 0.21 USD | $1.02 0.22 USD | $1.31B 279.31M USD | 20.19 | $0.05 0.01 USD | |
| Zenitron Corporation 3028.TW | $34.55 1.1 USD |
-0.72
|
$8.2B 260.45M USD | $343.46K 10.91K USD | $34.15 1.09 USD | $34.8 1.11 USD | $8.2B 260.45M USD | 14.10 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.95 0.67 USD |
-0.48
|
$7.84B 249.26M USD | $6.02M 191.15K USD | $20.3 0.65 USD | $21 0.67 USD | $7.84B 249.26M USD | 0 | -$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | $55.7 1.77 USD |
+0.54
|
$6.28B 199.55M USD | $314.35K 9.99K USD | $53.8 1.71 USD | $56 1.78 USD | $6.28B 199.55M USD | 0 | -$2.7 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
+0.26
|
$6.28B 199.53M USD | $682.13K 21.67K USD | $37 1.18 USD | $38.1 1.21 USD | $6.28B 199.53M USD | 0 | -$0.28 -0.008 USD | |
| GTM Holdings Corporation 1437.TW | $30.25 0.96 USD |
-0.17
|
$6.15B 195.48M USD | $244.59K 7.77K USD | $29.5 0.94 USD | $30.25 0.96 USD | $6.15B 195.48M USD | 19.77 | $1.53 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
-0.51
|
$1.45B 184.84M USD | $706K 90.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.04 -0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.73 1.3 USD |
-2.26
|
$243.24M 182.3M USD | $131.2K 98.33K USD | $1.72 1.29 USD | $1.78 1.33 USD | $243.24M 182.3M USD | 19.22 | $0.09 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $169 5.37 USD |
+0.3
|
$5.45B 173.17M USD | $529.8K 16.83K USD | $163 5.18 USD | $172.5 5.48 USD | $5.45B 173.17M USD | 31.64 | $5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.55 0.94 USD |
-0.84
|
$4.55B 144.48M USD | $289.19K 9.19K USD | $29 0.92 USD | $30 0.95 USD | $4.55B 144.48M USD | 13.74 | $2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88 2.8 USD |
0
|
$4.09B 130.1M USD | $527.83K 16.77K USD | $84.4 2.68 USD | $88 2.8 USD | $4.09B 130.1M USD | 183.33 | $0.48 0.02 USD | |
| ALi Corporation 3041.TW | $27.8 0.88 USD |
-1.94
|
$3.9B 123.87M USD | $638.44K 20.29K USD | $27.15 0.86 USD | $27.9 0.89 USD | $3.9B 123.87M USD | 0 | -$2.55 -0.08 USD | |
| JF Technology Berhad 0146.KL | $0.56 0.12 USD |
-1.75
|
$517.99M 110.14M USD | $3.16M 671.61K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $517.99M 110.14M USD | 0 | $0 0 USD | |
| inTEST INTT | $8.65 — |
-3.24
|
$107.93M — | $81.48K — | $8.2 — | $8.85 — | $107.93M — | 0 | -$0.06 — | |
| Easy Field Corporation 6425.TWO | $67.1 2.13 USD |
-3.03
|
$3.25B 103.42M USD | $774.04K 24.6K USD | $65.8 2.09 USD | $70 2.22 USD | $3.25B 103.42M USD | 0 | -$2.01 -0.06 USD | |
| Amtech Systems ASYS | $7.2 — |
-7.81
|
$103.06M — | $152.12K — | $7.15 — | $7.61 — | $103.06M — | 0 | -$2.24 — | |
| Tradetool Auto Co., Ltd. 3685.TWO | $40 1.27 USD |
-4.76
|
$3.18B 101.14M USD | $966.7K 30.72K USD | $38 1.21 USD | $41.8 1.33 USD | $3.18B 101.14M USD | 0 | -$0.9 -0.02 USD | |
| Rectron Limited 2302.TW | $18.65 0.59 USD |
+1.63
|
$3.1B 98.55M USD | $720.8K 22.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.1B 98.55M USD | 41.44 | $0.45 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $66.3 2.11 USD |
-0.45
|
$3.06B 97.29M USD | $63.35K 2.01K USD | $63.8 2.03 USD | $66.3 2.11 USD | $3.06B 97.29M USD | 414.37 | $0.16 0.005 USD | |
| Atomera Incorporated ATOM | $2.84 — |
-1.05
|
$89.97M — | $372.57K — | $2.78 — | $2.96 — | $89.97M — | 0 | -$0.67 — | |
| Algoltek, Inc. 6684.TWO | $56 1.78 USD |
-1.06
|
$2.5B 79.29M USD | $265.95K 8.45K USD | $54.6 1.73 USD | $56.2 1.79 USD | $2.5B 79.29M USD | 44.79 | $1.25 0.04 USD | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $87.77K 95.95K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $25.5 0.81 USD |
-4.67
|
$2.06B 65.61M USD | $530.95K 16.87K USD | $25.4 0.81 USD | $26.8 0.85 USD | $2.06B 65.61M USD | 0 | -$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $54.9 1.74 USD |
-1.08
|
$2.06B 65.32M USD | $52.76K 1.68K USD | $54.2 1.72 USD | $55.5 1.76 USD | $2.06B 65.32M USD | 15.50 | $3.54 0.11 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2 0.03 USD |
+4.62
|
$370.45M 47.37M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $370.45M 47.37M USD | 2.04 | $0.1 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-1.64
|
$202.87M 43.14M USD | $382.9K 81.42K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.87M 43.14M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.05 0.76 USD |
-0.41
|
$1.32B 42.04M USD | $174.19K 5.54K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.32B 42.04M USD | 0 | -$0.53 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.3499 0.07 USD |
0
|
$187.91M 39.95M USD | $156.7K 33.32K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $187.91M 39.95M USD | 17.25 | $0.02 0.004 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $40K 29.98K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.3 0.61 USD |
-2.28
|
$1.07B 33.9M USD | $105.02K 3.34K USD | $19.3 0.61 USD | $19.55 0.62 USD | $1.07B 33.9M USD | 0 | -$1.12 -0.03 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
+0.76
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.91 4.27 USD |
-3.1
|
$29.68M 32.44M USD | $31.62K 34.56K USD | $3.81 4.16 USD | $4.02 4.39 USD | $29.68M 32.44M USD | 39.04 | $0.1 0.11 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$144.41M 30.71M USD | $1.31M 277.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.41M 30.71M USD | 0 | -$0.01 -0.002 USD | |
| Trio-Tech TRT | $6.65 — |
-7.51
|
$28.68M — | $13.61K — | $6.65 — | $7.19 — | $28.68M — | 0 | -$0.01 — | |
| MMS Ventures Berhad 0113.KL | $0.5899 0.13 USD |
0
|
$115.83M 24.63M USD | $2.04M 433.23K USD | $0.55 0.12 USD | $0.5999 0.13 USD | $115.83M 24.63M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
-6.83
|
$32.67M 24.48M USD | $290K 217.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.67M 24.48M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
-0.75
|
$29.99M 22.48M USD | $52.5K 39.35K USD | $0.13 0.1 USD | $0.13 0.1 USD | $29.99M 22.48M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
-8.33
|
$28.76M 19.04M USD | $2.49M 1.65M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $28.76M 19.04M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.13 0.02 USD |
+19.09
|
$131M 16.75M USD | $4.33M 553.64K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5899 0.13 USD |
+0.85
|
$63.07M 13.41M USD | $232.5K 49.44K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $63.07M 13.41M USD | 2.26 | $0.26 0.06 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+3.7
|
$98.77M 12.63M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 0 | -$0.1 -0.01 USD | |
| Turiya Berhad 4359.KL | $0.25 0.05 USD |
-3.85
|
$57.18M 12.16M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $57.18M 12.16M USD | 6.25 | $0.04 0.008 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-5
|
$49.17M 10.46M USD | $108.3K 23.03K USD | $0.19 0.04 USD | $0.2 0.04 USD | $49.17M 10.46M USD | 0 | -$0.02 -0.004 USD | |
| SmartKem SMTK | $1.85 — |
-7.5
|
$10.14M — | $106.34K — | $1.81 — | $2.05 — | $10.14M — | 0 | -$4.99 — | |
| Rubicon Technology RBCN | $4.23 — |
0
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+9.09
|
$8.68M 6.51M USD | $1.64M 1.23M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.68M 6.51M USD | 0 | -$0.01 -0.007 USD | |
| ASML Holding N.V. ASMLF | $1,029.41 — |
-3.11
|
$399.56B — | $47 — | $1,035.16 — | $1,060.89 — | $399.56B — | 36.84 | $27.94 — | |
| ASML Holding N.V. ASML.VI | $918 1003.5 USD |
-0.98
|
$356.32B 389.51B USD | $30 32.79 USD | $903.9 988.08 USD | $924.9 1011.04 USD | $356.32B 389.51B USD | 37.93 | $24.2 26.45 USD | |
| ASML Holding N.V. ASMN.VI | $916 1001.31 USD |
-1.08
|
$355.54B 388.66B USD | $30 32.79 USD | $906 990.38 USD | $916 1001.31 USD | $355.54B 388.66B USD | 37.75 | $24.26 26.52 USD | |
| ASML Holding N.V. ASMF.F | $902 986.01 USD |
+0.22
|
$350.11B 382.72B USD | $8 8.75 USD | $902 986.01 USD | $902 986.01 USD | $350.11B 382.72B USD | 37.19 | $24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | $892.3 975.4 USD |
-0.5
|
$346.34B 378.6B USD | $2 2.19 USD | $892.3 975.4 USD | $893.5 976.72 USD | $346.34B 378.6B USD | 36.76 | $24.27 26.53 USD | |
| Applied Materials, Inc. AMAT.BA | $70,100 82.86 USD |
-3.24
|
$265.3T 313.6B USD | $522 0.62 USD | $68,100 80.5 USD | $71,600 84.63 USD | $265.3T 313.6B USD | 1.15 | $60.67K 71.71 USD | |
| Lam Research Corporation LRCX.MX | $2,944 174.32 USD |
-1.86
|
$3.7T 218.95B USD | $8 0.47 USD | $2,963.8 175.49 USD | $2,963.8 175.49 USD | $3.7T 218.95B USD | 35.04 | $84 4.97 USD | |
| Lam Research Corporation L1RC34.SA | $19.21 3.89 USD |
-2.09
|
$1.07T 216.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.13B USD | 34.92 | $0.55 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | $4,415 261.42 USD |
0
|
$3.52T 208.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.26B USD | 28.40 | $155.41 9.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $125.72 25.48 USD |
-1.29
|
$1.01T 203.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.75B USD | 27.87 | $4.51 0.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.48B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.48B USD | 24.87 | $65.12 8.33 USD | |
| Applied Materials, Inc. AP2.DE | $204.65 223.71 USD |
-0.37
|
$163.03B 178.22B USD | $1.63K 1.78K USD | $199.38 217.95 USD | $206.05 225.24 USD | $163.03B 178.22B USD | 28.14 | $7.27 7.95 USD | |
| Applied Materials, Inc. AMAT.VI | $204.45 223.49 USD |
-0.68
|
$162.87B 178.04B USD | $0 0 USD | $200.4 219.06 USD | $204.45 223.49 USD | $162.87B 178.04B USD | 28.27 | $7.23 7.9 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| KLA Corporation K1LA34.SA | $1,635.42 331.47 USD |
+0.32
|
$864.13B 175.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.13B 175.14B USD | 38.29 | $42.71 8.66 USD | |
| Applied Materials, Inc. AP2.F | $199.2 217.75 USD |
-1.19
|
$158.69B 173.47B USD | $187 204.42 USD | $199.2 217.75 USD | $199.2 217.75 USD | $158.69B 173.47B USD | 27.43 | $7.26 7.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}