Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+2.78
|
$23.21B 737.36M USD | $435.48K 13.84K USD | $108.5 3.45 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.07 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.96 5 USD |
-2.47
|
$5.12B 712.13M USD | $1.3M 181.01K USD | $35.58 4.95 USD | $36.58 5.09 USD | $5.12B 712.13M USD | 0 | -$1.15 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.41 2 USD |
-2.17
|
$4.61B 641.16M USD | $4.48M 623.11K USD | $14.41 2 USD | $14.65 2.04 USD | $4.61B 641.16M USD | 72.04 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.42 3.67 USD |
-2.29
|
$4.5B 625.62M USD | $2.05M 284.83K USD | $26.28 3.65 USD | $26.96 3.75 USD | $4.5B 625.62M USD | 66.04 | $0.4 0.06 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
-1.69
|
$824.22M 617.72M USD | $115.4K 86.49K USD | $1.16 0.87 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-0.78
|
$19.34B 614.38M USD | $2.23M 70.85K USD | $50.2 1.6 USD | $52.1 1.66 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103.5 3.29 USD |
+0.49
|
$19.14B 608.11M USD | $1.13M 35.82K USD | $101.5 3.23 USD | $104.5 3.32 USD | $19.14B 608.11M USD | 30.17 | $3.43 0.11 USD | |
| Ichor ICHR | $16.31 — |
0
|
$556.5M — | $425.59K — | $16.19 — | $17.04 — | $556.5M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.84 — |
-0.35
|
$555.44M — | $5.96M — | $2.83 — | $3 — | $555.44M — | 0 | -$0.75 — | |
| MTCN TECHNOLOGY 003026.SZ | $30.67 4.26 USD |
-1.86
|
$3.99B 555.36M USD | $636.54K 88.51K USD | $30.64 4.26 USD | $31.2 4.34 USD | $3.99B 555.36M USD | 139.40 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-0.15
|
$15.68B 498.34M USD | $1.19M 37.82K USD | $32.85 1.04 USD | $33.15 1.05 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.72 6.36 USD |
-3.73
|
$3.36B 467.13M USD | $1.48M 206.31K USD | $45.63 6.34 USD | $47.25 6.57 USD | $3.36B 467.13M USD | 0 | -$0.48 -0.06 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+1.14
|
$12.93B 410.92M USD | $4.26M 135.22K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 16.04 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.37B 393.03M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.37B 393.03M USD | 359.16 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.85 0.39 USD |
-1.6
|
$1.65B 350.11M USD | $126.8K 26.96K USD | $1.86 0.4 USD | $1.88 0.4 USD | $1.65B 350.11M USD | 23.12 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.28 0.27 USD |
-4.48
|
$1.59B 337.35M USD | $540.6K 114.95K USD | $1.28 0.27 USD | $1.32 0.28 USD | $1.59B 337.35M USD | 64.00 | $0.02 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.7 1.63 USD |
-2.82
|
$2.3B 319.24M USD | $4.28M 595.06K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.3B 319.24M USD | 30.78 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.26 0.69 USD |
-1.21
|
$1.41B 300.51M USD | $48.8K 10.38K USD | $3.26 0.69 USD | $3.28 0.7 USD | $1.41B 300.51M USD | 21.73 | $0.15 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $9.96 — |
-0.99
|
$299.5M — | $530.61K — | $9.83 — | $10.45 — | $299.5M — | 12.76 | $0.78 — | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-1.59
|
$388.34M 291.05M USD | $201K 150.64K USD | $1.23 0.92 USD | $1.25 0.94 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-1.26
|
$9.03B 286.97M USD | $524.76K 16.67K USD | $31.25 0.99 USD | $32.2 1.02 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $324.5 10.31 USD |
+4.85
|
$8.88B 282.29M USD | $783.56K 24.9K USD | $310.5 9.87 USD | $327.5 10.41 USD | $8.88B 282.29M USD | 19.33 | $16.78 0.53 USD | |
| GEM Services, Inc. 6525.TW | $68.3 2.17 USD |
+2.71
|
$8.81B 280.06M USD | $332.88K 10.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $8.81B 280.06M USD | 12.91 | $5.29 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.2 2.45 USD |
-0.13
|
$8.77B 278.67M USD | $4.08M 129.69K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.77B 278.67M USD | 0 | -$0.93 -0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
0
|
$8.6B 273.26M USD | $114.4K 3.64K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48 1.53 USD |
+0.73
|
$8.4B 266.88M USD | $277K 8.8K USD | $47.35 1.5 USD | $48 1.53 USD | $8.4B 266.88M USD | 41.02 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.59
|
$8.38B 266.41M USD | $912.12K 28.98K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
+0.45
|
$8.03B 255.17M USD | $147.81K 4.7K USD | $33.7 1.07 USD | $34.05 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
+0.8
|
$7.11B 226.05M USD | $323.65K 10.28K USD | $125 3.97 USD | $128 4.07 USD | $7.11B 226.05M USD | 17.47 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
0
|
$6.6B 209.71M USD | $1.1M 34.84K USD | $12.95 0.41 USD | $13.15 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Atomera Incorporated ATOM | $6.28 — |
-4.7
|
$202.34M — | $369.96K — | $6.24 — | $6.81 — | $202.34M — | 0 | -$0.63 — | |
| Taiwan Mask Corporation 2338.TW | $29.3 0.93 USD |
+0.86
|
$6.26B 198.92M USD | $601.13K 19.1K USD | $28.95 0.92 USD | $29.5 0.94 USD | $6.26B 198.92M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.6 1.16 USD |
+0.27
|
$6.03B 191.68M USD | $786.77K 25K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.03B 191.68M USD | 406.66 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-3.35
|
$1.5B 191.48M USD | $360K 46.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 191.48M USD | 0 | -$0.05 -0.006 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+2.34
|
$5.99B 190.21M USD | $528.09K 16.78K USD | $51.6 1.64 USD | $53 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
+0.71
|
$5.32B 168.95M USD | $243.06K 7.72K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.56 1.17 USD |
0
|
$216.89M 162.55M USD | $8K 6K USD | $1.56 1.17 USD | $1.59 1.19 USD | $216.89M 162.55M USD | 19.50 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
-0.19
|
$3.61B 114.73M USD | $608.54K 19.34K USD | $25.4 0.81 USD | $26.3 0.84 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-2.08
|
$435.72M 92.65M USD | $101K 21.48K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.3
|
$2.78B 88.25M USD | $443.89K 14.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
-0.28
|
$895.09M 85.86M USD | $630.61K 60.49K USD | $2.12 0.2 USD | $2.14 0.21 USD | $895.09M 85.86M USD | 0 | -$2.57 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
+0.16
|
$2.51B 79.64M USD | $197.6K 6.28K USD | $30.6 0.97 USD | $32.1 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| inTEST INTT | $6.37 — |
+2.91
|
$79.58M — | $19.73K — | $6.19 — | $6.5 — | $79.58M — | 0 | -$0.01 — | |
| Algoltek, Inc. 6684.TWO | $55.1 1.75 USD |
+0.36
|
$2.46B 78.02M USD | $108.54K 3.45K USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.46B 78.02M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $45.9 1.46 USD |
-1.4
|
$2.23B 70.89M USD | $149.24K 4.74K USD | $45.9 1.46 USD | $46.75 1.49 USD | $2.23B 70.89M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.52 — |
-1.3
|
$70.23M — | $138.91K — | $1.49 — | $1.6 — | $70.23M — | 0 | -$0.42 — | |
| Riber S.A. ALRIB.PA | $2.76 3.02 USD |
+1.47
|
$57.84M 63.22M USD | $46.46K 50.79K USD | $2.7 2.95 USD | $2.79 3.04 USD | $57.84M 63.22M USD | 13.80 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.15 — |
+7.24
|
$59.4M — | $89.65K — | $3.85 — | $4.24 — | $59.4M — | 0 | -$2.38 — | |
| Elsoft Research Berhad 0090.KL | $0.3499 0.07 USD |
-1.43
|
$233.3M 49.61M USD | $12.5K 2.66K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $233.3M 49.61M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
-1.67
|
$198.11M 42.12M USD | $826.3K 175.7K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $198.11M 42.12M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.45 0.62 USD |
-0.26
|
$1.25B 39.72M USD | $36.12K 1.15K USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.25B 39.72M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.1 0.7 USD |
-1.12
|
$1.22B 38.63M USD | $88.4K 2.81K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.22B 38.63M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.86 USD |
+1.73
|
$28.6M 31.27M USD | $9.54K 10.43K USD | $3.43 3.75 USD | $3.5 3.83 USD | $28.6M 31.27M USD | 19.61 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $40K 8.51K USD | $0.26 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $3.2K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.28
|
$26.13M 28.56M USD | $83K 90.73K USD | $1.5 1.64 USD | $1.54 1.68 USD | $26.13M 28.56M USD | 22.00 | $0.07 0.08 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $14.4K 10.79K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Trio-Tech TRT | $5.14 — |
+1.78
|
$22.17M — | $2.42K — | $5.01 — | $5.14 — | $22.17M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.04M 686.97K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $6.2K 1.32K USD | $0.63 0.13 USD | $0.63 0.13 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.2899 0.06 USD |
0
|
$66.33M 14.1M USD | $77.6K 16.5K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $66.33M 14.1M USD | 14.50 | $0.02 0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
0
|
$59.02M 12.55M USD | $35K 7.44K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $59.02M 12.55M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$54.35M 11.56M USD | $1K 212.63 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.25 — |
-7.41
|
$5.98M — | $37.63K — | $1.21 — | $1.45 — | $5.98M — | 0 | -$2.88 — | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.07 15.42 USD |
-1.43
|
$1.65T 333.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 333.43B USD | 29.59 | $2.57 0.52 USD | |
| ASML Holding N.V. ASMLF | $745.36 — |
-0.22
|
$298.24B — | $1K — | $745.36 — | $761.21 — | $298.24B — | 29.67 | $25.12 — | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+0.91
|
$264.28B 288.9B USD | $10 10.93 USD | $668 730.21 USD | $674 736.77 USD | $264.28B 288.9B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $680 743.33 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.25
|
$262.93B 287.42B USD | $7 7.65 USD | $668.7 730.98 USD | $687 750.98 USD | $262.93B 287.42B USD | 30.20 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+0.05
|
$262.23B 286.65B USD | $179 195.67 USD | $666 728.03 USD | $686.3 750.22 USD | $262.23B 286.65B USD | 30.13 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $38,000 44.92 USD |
0
|
$149.97T 177.27B USD | $368 0.43 USD | $37,725 44.59 USD | $38,375 45.36 USD | $149.97T 177.27B USD | 0.79 | $47.53K 56.19 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.MX | $3,104 183.79 USD |
-1.55
|
$2.49T 147.49B USD | $100 5.92 USD | $3,103 183.74 USD | $3,104 183.79 USD | $2.49T 147.49B USD | 19.57 | $158.6 9.39 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.04 18.25 USD |
-6.71
|
$722.57B 146.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.57B 146.45B USD | 19.44 | $4.63 0.94 USD | |
| Applied Materials, Inc. AP2.F | $145.78 159.36 USD |
+1.73
|
$116.99B 127.88B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $116.99B 127.88B USD | 20.10 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.MX | $1,639 97.05 USD |
+0.49
|
$2.1T 124.14B USD | $469 27.77 USD | $1,629.6 96.49 USD | $1,639 97.05 USD | $2.1T 124.14B USD | 23.65 | $69.3 4.1 USD | |
| Applied Materials, Inc. AMAT.VI | $141.4 154.57 USD |
-1.64
|
$113.47B 124.04B USD | $135 147.57 USD | $141.4 154.57 USD | $147.86 161.63 USD | $113.47B 124.04B USD | 19.58 | $7.22 7.89 USD | |
| Applied Materials, Inc. AP2.DE | $141.3 154.46 USD |
-1.77
|
$113.39B 123.95B USD | $422 461.3 USD | $141.3 154.46 USD | $147.8 161.57 USD | $113.39B 123.95B USD | 19.48 | $7.25 7.93 USD | |
| Lam Research Corporation L1RC34.SA | $10.78 2.18 USD |
+0.09
|
$606.71B 122.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.71B 122.97B USD | 23.43 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,127.27 228.48 USD |
-0.24
|
$596.29B 120.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.29B 120.86B USD | 29.08 | $38.76 7.86 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
-1.03
|
$1.99T 118.11B USD | $8 0.47 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.44 | $530.35 31.4 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $700 765.19 USD |
+0.89
|
$92.57B 101.19B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $92.57B 101.19B USD | 28.83 | $24.28 26.54 USD | |
| KLA Corporation KLAC.VI | $688.6 752.73 USD |
-1.59
|
$91.06B 99.54B USD | $0 0 USD | $688.6 752.73 USD | $707.8 773.72 USD | $91.06B 99.54B USD | 28.52 | $24.14 26.39 USD | |
| Tokyo Electron TOELF | $164.91 — |
+5.82
|
$75.55B — | $839 — | $157.3 — | $170 — | $75.55B — | 18.86 | $8.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}