Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
UMS Holdings Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $7.98M 5.98M USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.49 | $6.67 0.21 USD | |
Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 191.52 | $2.36 0.07 USD | |
Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
Mi Technovation Berhad 5286.KL | $2.41 0.51 USD |
+3.88
|
$2.15B 457.91M USD | $7.55M 1.61M USD | $2.33 0.5 USD | $2.46 0.52 USD | $2.15B 457.91M USD | 30.12 | $0.08 0.02 USD | |
AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.19M 1.64M USD | $1.84 1.38 USD | $1.89 1.42 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $38.71 5.38 USD |
+2.16
|
$2.85B 396.19M USD | $1.49M 207.47K USD | $37.39 5.2 USD | $38.75 5.39 USD | $2.85B 396.19M USD | 62.43 | $0.62 0.09 USD | |
REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.93M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.93M USD | 26.78 | $6.16 0.2 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.43 -0.07 USD | |
Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
+5.41
|
$2.89B 369.08M USD | $402M 51.4M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
Aehr Test Systems AEHR | $11.54 — |
+1.67
|
$333.68M — | $489.94K — | $11.38 — | $11.82 — | $333.68M — | 22.19 | $0.52 — | |
Transphorm TGAN | $4.89 — |
0
|
$309.82M — | $71.2K — | $4.88 — | $4.91 — | $309.82M — | 0 | -$0.7 — | |
Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
Aurelius Technologies Berhad 5302.KL | $3.16 0.67 USD |
+0.96
|
$1.25B 264.78M USD | $561.7K 119.43K USD | $3.11 0.66 USD | $3.17 0.67 USD | $1.25B 264.78M USD | 28.72 | $0.11 0.02 USD | |
Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
JF Technology Berhad 0146.KL | $0.93 0.2 USD |
+0.54
|
$857.53M 182.34M USD | $2.08M 443.08K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $857.53M 182.34M USD | 92.50 | $0.01 0.002 USD | |
Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
+1.33
|
$211.33M 158.38M USD | $26K 19.49K USD | $1.49 1.12 USD | $1.53 1.15 USD | $211.33M 158.38M USD | 25.33 | $0.06 0.04 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
AXT AXTI | $3.43 — |
-3.11
|
$152.29M — | $190.22K — | $3.43 — | $3.54 — | $152.29M — | 0 | -$0.39 — | |
ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.18M 101.15K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 0 | -$1.59 -0.05 USD | |
inTEST INTT | $10.18 — |
-1.36
|
$127.14M — | $83.85K — | $10.18 — | $10.57 — | $127.14M — | 17.25 | $0.59 — | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
Atomera Incorporated ATOM | $4.54 — |
+0.22
|
$122.07M — | $125.89K — | $4.48 — | $4.61 — | $122.07M — | 0 | -$0.78 — | |
Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
-0.89
|
$384.3M 81.71M USD | $3.23M 686.12K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $384.3M 81.71M USD | 55.50 | $0.01 0.002 USD | |
Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
Amtech Systems ASYS | $5.27 — |
-1.5
|
$74.88M — | $15.8K — | $5.27 — | $5.4 — | $74.88M — | 0 | -$1.51 — | |
Manz AG M5Z.DE | $7.84 8.57 USD |
-0.76
|
$66.97M 73.21M USD | $4.68K 5.11K USD | $7.84 8.57 USD | $8 8.75 USD | $66.97M 73.21M USD | 0 | -$0.28 -0.3 USD | |
MEMSCAP, S.A. MEMS.PA | $7.93 8.67 USD |
+0.63
|
$61.1M 66.79M USD | $5.35K 5.84K USD | $7.83 8.56 USD | $7.98 8.72 USD | $61.1M 66.79M USD | 28.32 | $0.28 0.31 USD | |
Riber S.A. ALRIB.PA | $2.68 2.93 USD |
-0.38
|
$56.43M 61.68M USD | $3.52K 3.85K USD | $2.64 2.89 USD | $2.69 2.94 USD | $56.43M 61.68M USD | 16.75 | $0.16 0.17 USD | |
Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $4.17M 887.54K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+2.63
|
$212.41M 45.17M USD | $5.27M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $212.41M 45.17M USD | 39.00 | $0.01 0.002 USD | |
Kingray Technology Co., Ltd. 6787.TWO | $18.45 0.59 USD |
-2.64
|
$1.29B 40.97M USD | $201.72K 6.41K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.97M USD | 0 | -$2.37 -0.07 USD | |
ELES Semiconductor Equipment S.p.A. ELES.MI | $2.06 2.25 USD |
-1.44
|
$36.31M 39.69M USD | $47K 51.38K USD | $2.06 2.25 USD | $2.11 2.31 USD | $36.31M 39.69M USD | 41.19 | $0.05 0.05 USD | |
Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $60K 44.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
Trio-Tech TRT | $6.47 — |
+2.86
|
$26.98M — | $2.77K — | $6.47 — | $6.66 — | $26.98M — | 30.80 | $0.21 — | |
Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
0
|
$34.68M 25.99M USD | $42K 31.48K USD | $1 0.75 USD | $1.01 0.76 USD | $34.68M 25.99M USD | 7.69 | $0.13 0.1 USD | |
Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
+3.61
|
$113M 24.03M USD | $5.33M 1.13M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
MMS Ventures Berhad 0113.KL | $0.5699 0.12 USD |
+0.89
|
$112.27M 23.87M USD | $415.2K 88.28K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $112.27M 23.87M USD | 0 | -$0.02 -0.004 USD | |
Turiya Berhad 4359.KL | $0.44 0.09 USD |
-1.12
|
$100.64M 21.4M USD | $1.56M 331.32K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $100.64M 21.4M USD | 22.00 | $0.02 0.004 USD | |
Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
Rapid Synergy Berhad 7765.KL | $0.6999 0.15 USD |
+2.21
|
$74.29M 15.8M USD | $845.6K 179.8K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $74.29M 15.8M USD | 17.37 | $0.04 0.008 USD | |
SmartKem SMTK | $10.5 — |
+10.53
|
$14.23M — | $9.01K — | $10.24 — | $11 — | $14.23M — | 0 | -$6.32 — | |
Spectra7 Microsystems SPVNF | $0.08999 — |
+4.04
|
$13.37M — | $78.52K — | $0.08999 — | $0.08999 — | $13.37M — | 0 | -$0.21 — | |
Spectra7 Microsystems Inc. SEV.V | $0.11 0.08 USD |
-8.33
|
$16.3M 12.1M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.3M 12.1M USD | 0 | -$0.29 -0.2 USD | |
Genes Tech Group Holdings Company Limited 8257.HK | $0.05 0.0069 USD |
0
|
$54M 6.9M USD | $480K 61.37K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $54M 6.9M USD | 2.70 | $0.02 0.002 USD | |
Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
-4.17
|
$5.55M 4.16M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 4.16M USD | 0 | -$0.01 -0.007 USD | |
Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
ASML Holding N.V. ASML34.SA | $85.86 17.4 USD |
-1.69
|
$1.9T 384.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 384.3B USD | 46.66 | $1.84 0.37 USD | |
ASML Holding N.V. ASMLF | $937.25 — |
+0.4
|
$369.83B — | $15.47K — | $912 — | $980.47 — | $369.83B — | 48.08 | $19.49 — | |
ASML Holding N.V. ASME.F | $846 924.79 USD |
-0.59
|
$337B 368.39B USD | $197 215.35 USD | $844.7 923.37 USD | $848.1 927.09 USD | $337B 368.39B USD | 46.89 | $18.04 19.72 USD | |
ASML Holding N.V. 0M42.IL | $920.88 — |
-0.45
|
$368.03B — | $174 — | $920.5 — | $920.88 — | $368.03B — | 46.46 | $19.82 — | |
ASML Holding N.V. ASML.VI | $846.9 925.78 USD |
-0.77
|
$336.37B 367.7B USD | $4 4.37 USD | $846.9 925.78 USD | $868.9 949.83 USD | $336.37B 367.7B USD | 46.81 | $18.09 19.77 USD | |
ASML Holding N.V. ASMN.VI | $850 929.16 USD |
-1.62
|
$335.4B 366.64B USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $335.4B 366.64B USD | 47.06 | $18.06 19.74 USD | |
ASML Holding N.V. ASMF.F | $846 924.79 USD |
-1.63
|
$333.82B 364.91B USD | $16 17.49 USD | $842 920.42 USD | $846 924.79 USD | $333.82B 364.91B USD | 46.84 | $18.06 19.74 USD | |
ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
Applied Materials, Inc. AMAT.BA | $47,284.5 55.89 USD |
-0.51
|
$157.52T 186.19B USD | $133 0.16 USD | $47,239.5 55.84 USD | $47,763.5 56.46 USD | $157.52T 186.19B USD | 1.22 | $38.53K 45.55 USD | |
Applied Materials, Inc. A1MT34.SA | $110.45 22.39 USD |
-0.75
|
$917.73B 186.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.73B 186.01B USD | 24.70 | $4.47 0.91 USD | |
Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.41T 180.5B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.41T 180.5B USD | 24.39 | $66.42 8.49 USD | |
Applied Materials, Inc. AP2.DE | $196.28 214.56 USD |
-1.78
|
$163.09B 178.28B USD | $155 169.44 USD | $194.24 212.33 USD | $196.28 214.56 USD | $163.09B 178.28B USD | 24.56 | $7.99 8.73 USD | |
Applied Materials, Inc. AMAT.VI | $195.66 213.88 USD |
-2.1
|
$162.57B 177.71B USD | $44 48.1 USD | $195.04 213.21 USD | $195.66 213.88 USD | $162.57B 177.71B USD | 24.48 | $7.99 8.73 USD | |
Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
+0.06
|
$2.98T 176.23B USD | $794 47.01 USD | $3,582 212.1 USD | $3,610 213.76 USD | $2.98T 176.23B USD | 24.69 | $145.07 8.59 USD | |
Applied Materials, Inc. AP2.F | $193.76 211.81 USD |
-1.87
|
$160.99B 175.99B USD | $431 471.14 USD | $193.76 211.81 USD | $193.76 211.81 USD | $160.99B 175.99B USD | 24.21 | $8 8.75 USD | |
Lam Research Corporation L1RC34.SA | $110.94 22.49 USD |
+0.37
|
$638.19B 129.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.19B 129.35B USD | 34.88 | $3.18 0.64 USD | |
Lam Research Corporation LAR.DE | $874.2 955.62 USD |
0
|
$114.29B 124.94B USD | $89 97.29 USD | $872.9 954.2 USD | $878.7 960.54 USD | $114.29B 124.94B USD | 34.96 | $25 27.33 USD | |
Lam Research Corporation LRCX.VI | $866.8 947.53 USD |
-0.8
|
$113.33B 123.88B USD | $0 0 USD | $866.8 947.53 USD | $866.8 947.53 USD | $113.33B 123.88B USD | 34.43 | $25.17 27.51 USD | |
Lam Research Corporation LAR.F | $865.8 946.44 USD |
-0.51
|
$113.2B 123.74B USD | $7 7.65 USD | $865.8 946.44 USD | $865.8 946.44 USD | $113.2B 123.74B USD | 34.67 | $24.97 27.3 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}