Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor ICHR | $18.71 — |
-10.48
|
$638.25M — | $607.54K — | $18.12 — | $20.83 — | $638.25M — | 0 | -$0.64 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $94.6 3.01 USD |
+2.6
|
$19.78B 628.42M USD | $2.13M 67.75K USD | $88 2.8 USD | $95 3.02 USD | $19.78B 628.42M USD | 11.59 | $8.16 0.26 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.01 1.95 USD |
+5.34
|
$4.48B 623.36M USD | $11.89M 1.65M USD | $13.11 1.82 USD | $14.08 1.96 USD | $4.48B 623.36M USD | 60.91 | $0.23 0.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $28.7 31.37 USD |
+6.3
|
$548.61M 599.71M USD | $157.87K 172.57K USD | $28.7 31.37 USD | $30.8 33.67 USD | $548.61M 599.71M USD | 12.75 | $2.25 2.46 USD | |
| Taiwan Puritic Corp. 6826.TWO | $277 8.8 USD |
-5.3
|
$18.23B 579.16M USD | $415.29K 13.2K USD | $258 8.2 USD | $288.5 9.17 USD | $18.23B 579.16M USD | 10.18 | $27.21 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $541 17.19 USD |
+0.74
|
$17.74B 563.66M USD | $474.58K 15.08K USD | $500 15.89 USD | $547 17.38 USD | $17.74B 563.66M USD | 34.85 | $15.52 0.49 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.11 3.21 USD |
+8.35
|
$3.94B 547.24M USD | $6.07M 843.32K USD | $21.15 2.94 USD | $23.88 3.32 USD | $3.94B 547.24M USD | 96.29 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.44 4.09 USD |
+10.01
|
$3.83B 533.09M USD | $3.88M 539.16K USD | $26.22 3.65 USD | $29.44 4.09 USD | $3.83B 533.09M USD | 490.66 | $0.06 0.008 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
0
|
$699.88M 524.53M USD | $2.81M 2.11M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $699.88M 524.53M USD | 16.41 | $0.06 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $88.7 2.82 USD |
-4.31
|
$16.4B 521.15M USD | $13.67M 434.34K USD | $83.5 2.65 USD | $89 2.83 USD | $16.4B 521.15M USD | 24.50 | $3.62 0.12 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
+6.33
|
$3.52B 488.9M USD | $4.38M 608.36K USD | $44 6.12 USD | $48.07 6.68 USD | $3.52B 488.9M USD | 217.50 | $0.22 0.03 USD | |
| Panjit International Inc. 2481.TW | $40.25 1.28 USD |
-5.29
|
$15.38B 488.71M USD | $4.55M 144.43K USD | $38.25 1.22 USD | $40.4 1.28 USD | $15.38B 488.71M USD | 16.84 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
+0.81
|
$14.8B 470.21M USD | $4.5M 143.04K USD | $29.05 0.92 USD | $31.25 0.99 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $66.4 2.11 USD |
-2.06
|
$12.09B 384.29M USD | $2.92M 92.7K USD | $61.1 1.94 USD | $66.7 2.12 USD | $12.09B 384.29M USD | 17.94 | $3.7 0.12 USD | |
| indie Semiconductor INDI | $1.9 — |
-4.76
|
$362.56M — | $3.48M — | $1.74 — | $1.95 — | $362.56M — | 0 | -$0.76 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.3 0.8 USD |
-1.17
|
$11.19B 355.51M USD | $404.48K 12.85K USD | $24.8 0.79 USD | $25.75 0.82 USD | $11.19B 355.51M USD | 12.46 | $2.03 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $80.8 2.57 USD |
+4.53
|
$11.01B 349.84M USD | $730.22K 23.2K USD | $72.4 2.3 USD | $81 2.57 USD | $11.01B 349.84M USD | 13.05 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $18.4 0.58 USD |
+5.75
|
$10.55B 335.37M USD | $2.75M 87.3K USD | $16.3 0.52 USD | $18.45 0.59 USD | $10.55B 335.37M USD | 1840.00 | $0.01 0.0003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.24 0.26 USD |
+2.48
|
$1.54B 326.8M USD | $1.71M 362.64K USD | $1.15 0.24 USD | $1.26 0.27 USD | $1.54B 326.8M USD | 62.00 | $0.02 0.004 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.7 2.69 USD |
-5.89
|
$9.57B 303.97M USD | $11.76M 373.77K USD | $81 2.57 USD | $85.7 2.72 USD | $9.57B 303.97M USD | 0 | -$2.13 -0.06 USD | |
| Mi Technovation Berhad 5286.KL | $1.6 0.34 USD |
+1.27
|
$1.42B 302.8M USD | $461.5K 98.13K USD | $1.52 0.32 USD | $1.62 0.34 USD | $1.42B 302.8M USD | 20.00 | $0.08 0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $59 1.87 USD |
-3.59
|
$9.48B 301.25M USD | $2.7M 85.66K USD | $55.1 1.75 USD | $59 1.87 USD | $9.48B 301.25M USD | 33.52 | $1.76 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $80.9 2.57 USD |
+5.34
|
$9.26B 294.17M USD | $633.1K 20.12K USD | $73 2.32 USD | $80.9 2.57 USD | $9.26B 294.17M USD | 13.46 | $6.01 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.75 1.49 USD |
-0.09
|
$2.11B 293.32M USD | $4.05M 563.52K USD | $10.44 1.45 USD | $10.75 1.49 USD | $2.11B 293.32M USD | 0 | -$1.41 -0.1 USD | |
| Episil-Precision Inc. 3016.TW | $30.65 0.97 USD |
+2.85
|
$8.84B 281.01M USD | $686.12K 21.8K USD | $28.75 0.91 USD | $30.65 0.97 USD | $8.84B 281.01M USD | 33.31 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $102 3.24 USD |
+2
|
$8.26B 262.51M USD | $473.55K 15.05K USD | $96 3.05 USD | $103 3.27 USD | $8.26B 262.51M USD | 21.20 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $61.5 1.95 USD |
+0.33
|
$7.94B 252.18M USD | $104.53K 3.32K USD | $58.8 1.87 USD | $61.8 1.96 USD | $7.94B 252.18M USD | 12.10 | $5.08 0.16 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.73 0.58 USD |
-4.55
|
$1.18B 251.65M USD | $261.6K 55.62K USD | $2.72 0.58 USD | $2.88 0.61 USD | $1.18B 251.65M USD | 18.19 | $0.15 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
0
|
$335.1M 251.14M USD | $789.2K 591.47K USD | $1.03 0.77 USD | $1.07 0.8 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $8.13 — |
-7.19
|
$242.03M — | $1.57M — | $7.88 — | $8.43 — | $242.03M — | 10.42 | $0.78 — | |
| Keystone Microtech Corporation 6683.TWO | $271 8.61 USD |
-1.99
|
$7.42B 235.84M USD | $1.2M 38.19K USD | $249 7.91 USD | $273 8.67 USD | $7.42B 235.84M USD | 15.53 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $22.75 0.72 USD |
-0.66
|
$7.41B 235.37M USD | $1.99M 63.09K USD | $20.65 0.66 USD | $22.85 0.73 USD | $7.41B 235.37M USD | 0 | -$1.77 -0.05 USD | |
| Zenitron Corporation 3028.TW | $31 0.99 USD |
+0.16
|
$7.35B 233.69M USD | $461.69K 14.67K USD | $29.6 0.94 USD | $31.05 0.99 USD | $7.35B 233.69M USD | 15.04 | $2.06 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.5 1.32 USD |
+0.85
|
$7.26B 230.74M USD | $925.42K 29.41K USD | $37.1 1.18 USD | $41.5 1.32 USD | $7.26B 230.74M USD | 27.66 | $1.5 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+6.13
|
$1.67B 212.93M USD | $5.5M 702.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.67B 212.93M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.35 0.96 USD |
-3.96
|
$6.26B 198.86M USD | $2.5M 79.5K USD | $28.5 0.91 USD | $30.6 0.97 USD | $6.26B 198.86M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.35 0.36 USD |
+1.79
|
$5.74B 182.39M USD | $1.59M 50.4K USD | $10.6 0.34 USD | $11.4 0.36 USD | $5.74B 182.39M USD | 43.65 | $0.26 0.008 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.1 2.96 USD |
+1.97
|
$5.24B 166.36M USD | $368.06K 11.7K USD | $85.8 2.73 USD | $93.4 2.97 USD | $5.24B 166.36M USD | 14.12 | $6.59 0.21 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.3 0.99 USD |
-3.25
|
$5.16B 163.92M USD | $1.71M 54.19K USD | $29.15 0.93 USD | $31.4 1 USD | $5.16B 163.92M USD | 39.62 | $0.79 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.95 0.41 USD |
+4.02
|
$4.85B 154.08M USD | $1.62M 51.38K USD | $11.65 0.37 USD | $12.95 0.41 USD | $4.85B 154.08M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.44 1.08 USD |
-3.36
|
$200.21M 150.05M USD | $42.2K 31.63K USD | $1.4 1.05 USD | $1.49 1.12 USD | $200.21M 150.05M USD | 20.57 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
-0.63
|
$4.6B 146.06M USD | $364.55K 11.58K USD | $30 0.95 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Spirox Corporation 3055.TW | $40.6 1.29 USD |
-7.31
|
$4.56B 144.88M USD | $2.68M 85.26K USD | $39.45 1.25 USD | $41.6 1.32 USD | $4.56B 144.88M USD | 0 | -$2.23 -0.07 USD | |
| Atomera Incorporated ATOM | $4.08 — |
-3.09
|
$125.27M — | $358.41K — | $3.88 — | $4.12 — | $125.27M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $71.2 2.26 USD |
-5.94
|
$3.04B 96.49M USD | $1.55M 49.24K USD | $68.2 2.17 USD | $72 2.29 USD | $3.04B 96.49M USD | 56.96 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.45
|
$2.79B 88.51M USD | $1.48M 47.01K USD | $15.2 0.48 USD | $17 0.54 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $87.9 2.79 USD |
+3.53
|
$2.65B 84.11M USD | $269.89K 8.58K USD | $81 2.57 USD | $87.9 2.79 USD | $2.65B 84.11M USD | 13.97 | $6.29 0.2 USD | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+2.41
|
$394M 83.78M USD | $765.9K 162.85K USD | $0.4 0.08 USD | $0.4299 0.09 USD | $394M 83.78M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $22.65 0.72 USD |
-0.44
|
$2.63B 83.69M USD | $977.84K 31.07K USD | $20.85 0.66 USD | $22.65 0.72 USD | $2.63B 83.69M USD | 0 | -$2.41 -0.07 USD | |
| inTEST INTT | $5.8 — |
-4.29
|
$71.77M — | $20.7K — | $5.7 — | $5.88 — | $71.77M — | 24.16 | $0.24 — | |
| Easy Field Corporation 6425.TWO | $44.7 1.42 USD |
-9.71
|
$2.17B 69.03M USD | $911.31K 28.96K USD | $44.55 1.42 USD | $46.9 1.49 USD | $2.17B 69.03M USD | 64.78 | $0.69 0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.52 0.15 USD |
+1.07
|
$638.09M 61.21M USD | $2M 191.4K USD | $1.42 0.14 USD | $1.57 0.15 USD | $638.09M 61.21M USD | 0 | -$2.74 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $23.1 0.73 USD |
-10.29
|
$1.86B 59.25M USD | $502.38K 15.96K USD | $20.9 0.66 USD | $25.2 0.8 USD | $1.86B 59.25M USD | 0 | -$2.54 -0.08 USD | |
| REC Silicon ASA RNWEF | $0.14 — |
0
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| Riber S.A. ALRIB.PA | $2.41 2.63 USD |
+3.43
|
$50.52M 55.22M USD | $49.99K 54.64K USD | $2.3 2.52 USD | $2.48 2.71 USD | $50.52M 55.22M USD | 10.47 | $0.23 0.25 USD | |
| AXT AXTI | $1.21 — |
-3.97
|
$55.17M — | $279.85K — | $1.16 — | $1.25 — | $55.17M — | 0 | -$0.27 — | |
| Algoltek, Inc. 6684.TWO | $38.3 1.22 USD |
-3.28
|
$1.71B 54.28M USD | $390.93K 12.42K USD | $35.65 1.13 USD | $38.45 1.22 USD | $1.71B 54.28M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $3.65 — |
-14.32
|
$52.16M — | $267.2K — | $3.65 — | $4.16 — | $52.16M — | 45.62 | $0.08 — | |
| Elsoft Research Berhad 0090.KL | $0.28 0.06 USD |
0
|
$189.34M 40.26M USD | $9K 1.91K USD | $0.28 0.06 USD | $0.28 0.06 USD | $189.34M 40.26M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+1.68
|
$1.16B 36.97M USD | $284.41K 9.04K USD | $19.9 0.63 USD | $21.3 0.68 USD | $1.16B 36.97M USD | 12.74 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.1 0.54 USD |
-1.44
|
$1.1B 34.92M USD | $300.03K 9.53K USD | $15.95 0.51 USD | $18.2 0.58 USD | $1.1B 34.92M USD | 0 | -$1.68 -0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
+1.75
|
$26.44M 28.91M USD | $15.69K 17.15K USD | $3.48 3.8 USD | $3.78 4.13 USD | $26.44M 28.91M USD | 19.33 | $0.18 0.2 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.15 0.35 USD |
-2.19
|
$887.25M 28.19M USD | $155.69K 4.95K USD | $10.8 0.34 USD | $11.4 0.36 USD | $887.25M 28.19M USD | 0 | -$0.53 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.55 1.69 USD |
+2.99
|
$25.54M 27.91M USD | $25K 27.33K USD | $1.52 1.66 USD | $1.59 1.73 USD | $25.54M 27.91M USD | 22.14 | $0.07 0.08 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
-2.5
|
$130.93M 27.84M USD | $517.8K 110.1K USD | $0.19 0.04 USD | $0.2 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.2399 0.05 USD |
0
|
$128.05M 27.23M USD | $83K 17.65K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $128.05M 27.23M USD | 23.50 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $7.5K 5.62K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.03M 26.25M USD | 5.20 | $0.2 0.15 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$30.75M 23.05M USD | $2K 1.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.75M 23.05M USD | 0 | -$0.02 -0.01 USD | |
| Trio-Tech TRT | $5.32 — |
-3.97
|
$22.62M — | $36.6K — | $5.3 — | $5.78 — | $22.62M — | 40.92 | $0.13 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $598.35K 396.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.11 0.09 USD |
+0.88
|
$25.71M 19.27M USD | $121K 90.68K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $25.71M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $38.4K 8.17K USD | $0.26 0.05 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 13.75 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5699 0.12 USD |
+4.63
|
$60.4M 12.84M USD | $104.6K 22.24K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $60.4M 12.84M USD | 4.70 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
0
|
$56.28M 11.97M USD | $392.7K 83.5K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $56.28M 11.97M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-2.42
|
$85.37M 10.92M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $85.37M 10.92M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.1799 0.04 USD |
-2.7
|
$46.58M 9.91M USD | $70K 14.88K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $46.58M 9.91M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.42 — |
-2.02
|
$8.76M — | $51.46K — | $2.4 — | $2.7 — | $8.76M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02 0.01 USD |
-20
|
$3.1M 2.3M USD | $35.26K 26.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.37 -0.2 USD | |
| Spectra7 Microsystems SPVNF | $0.01 — |
-3.33
|
$2.25M — | $200K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.26 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $10K 7.49K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $68.45 13.87 USD |
-6.31
|
$1.48T 300.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.03B USD | 29.63 | $2.31 0.47 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMN.VI | $592 647.14 USD |
+6.47
|
$232.77B 254.45B USD | $0 0 USD | $592 647.14 USD | $594 649.32 USD | $232.77B 254.45B USD | 30.76 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMLF | $647 — |
<0.01
|
$254.4B — | $20 — | $634.03 — | $653.88 — | $254.4B — | 30.57 | $21.16 — | |
| ASML Holding N.V. ASML.VI | $589.4 644.29 USD |
+5.82
|
$231.75B 253.34B USD | $3 3.28 USD | $589.4 644.29 USD | $615.3 672.61 USD | $231.75B 253.34B USD | 30.68 | $19.21 21 USD | |
| ASML Holding N.V. ASME.F | $578.7 632.6 USD |
-8.29
|
$227.54B 248.74B USD | $2.54K 2.77K USD | $560.9 613.14 USD | $628.8 687.36 USD | $227.54B 248.74B USD | 30.12 | $19.21 21 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
0
|
$224.91B 245.86B USD | $212 231.74 USD | $572 625.27 USD | $620 677.74 USD | $224.91B 245.86B USD | 29.76 | $19.22 21.01 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $37,600 44.44 USD |
-7.5
|
$130.88T 154.7B USD | $1.28K 1.51 USD | $36,350 42.97 USD | $38,900 45.98 USD | $130.88T 154.7B USD | 0.91 | $41.15K 48.65 USD | |
| Applied Materials, Inc. AMAT.MX | $2,800 165.79 USD |
+4.69
|
$2.54T 150.16B USD | $114 6.75 USD | $2,790 165.2 USD | $2,860.83 169.4 USD | $2.54T 150.16B USD | 17.98 | $155.68 9.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.02 16.22 USD |
-8.08
|
$731.86B 148.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.86B 148.34B USD | 17.94 | $4.46 0.9 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.95T 115.36B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.95T 115.36B USD | 30.12 | $483.97 28.66 USD | |
| KLA Corporation K1LA34.SA | $954.61 193.48 USD |
-4.91
|
$562.29B 113.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.29B 113.97B USD | 27.62 | $34.56 7 USD | |
| Applied Materials, Inc. AMAT.VI | $124.14 135.7 USD |
+5.19
|
$102.57B 112.12B USD | $596 651.51 USD | $124.14 135.7 USD | $134.78 147.33 USD | $102.57B 112.12B USD | 17.70 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.F | $124.18 135.75 USD |
0
|
$102.57B 112.12B USD | $665 726.93 USD | $124.18 135.75 USD | $136.5 149.21 USD | $102.57B 112.12B USD | 17.76 | $6.99 7.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}