結果ページ2 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (353)
- {{item.name}}
- 全てのセクター
- ハイテク (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.23 2.53 USD |
+1.11
|
$7.03B 977.5M USD | $4.46M 619.48K USD | $18.07 2.51 USD | $18.29 2.54 USD | $7.03B 977.5M USD | 79.26 | $0.23 0.03 USD | |
| PANJIT International Inc. 2481.TW | $79.9 2.54 USD |
+2.7
|
$30.53B 970.13M USD | $16.56M 526.04K USD | $77.6 2.47 USD | $81.4 2.59 USD | $30.53B 970.13M USD | 32.47 | $2.46 0.08 USD | |
| indie Semiconductor INDI | $4.8 — |
+1.69
|
$953.05M — | $3.3M — | $4.58 — | $4.88 — | $953.05M — | 0 | -$0.84 — | |
| Phoenix Silicon International Corporation 8028.TW | $171.5 5.45 USD |
+0.29
|
$29.61B 940.74M USD | $2.33M 73.95K USD | $169.5 5.39 USD | $175 5.56 USD | $29.61B 940.74M USD | 47.77 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+0.68
|
$27.22B 864.81M USD | $3.14M 99.7K USD | $145.5 4.62 USD | $151.5 4.81 USD | $27.22B 864.81M USD | 55.22 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
0
|
$26.55B 843.65M USD | $1.19M 37.8K USD | $125 3.97 USD | $128.5 4.08 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| UMS Integration Limited 558.SI | $1.52 1.14 USD |
+1.33
|
$1.09B 813.92M USD | $2.36M 1.77M USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.09B 813.92M USD | 25.33 | $0.06 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $25.73 — |
+3.75
|
$772.07M — | $1.13M — | $24.95 — | $26.06 — | $772.07M — | 0 | -$0.22 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.81 4.84 USD |
0
|
$5.02B 697.43M USD | $1.49M 206.61K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.02B 697.43M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.66 2.04 USD |
+3.02
|
$4.69B 652.28M USD | $9.89M 1.38M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.69B 652.28M USD | 183.25 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.42 4.51 USD |
+0.65
|
$4.2B 584.29M USD | $2.41M 334.98K USD | $32 4.45 USD | $32.53 4.52 USD | $4.2B 584.29M USD | 104.58 | $0.31 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $161.5 5.13 USD |
-4.72
|
$18.35B 582.97M USD | $9.19M 292.04K USD | $159 5.05 USD | $170 5.4 USD | $18.35B 582.97M USD | 436.48 | $0.37 0.01 USD | |
| Ichor ICHR | $16.7 — |
+6.2
|
$573.27M — | $1.48M — | $15.59 — | $16.92 — | $573.27M — | 0 | -$0.61 — | |
| Mi Technovation Berhad 5286.KL | $3.01 0.64 USD |
-1.31
|
$2.68B 569.64M USD | $654.7K 139.21K USD | $2.98 0.63 USD | $3.06 0.65 USD | $2.68B 569.64M USD | 43.00 | $0.07 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $26.66 29.14 USD |
-1.62
|
$509.62M 557.08M USD | $144.19K 157.62K USD | $25.92 28.33 USD | $27.1 29.62 USD | $509.62M 557.08M USD | 8.49 | $3.14 3.43 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.61 7.45 USD |
+1
|
$3.94B 547.64M USD | $1.08M 149.6K USD | $53.1 7.38 USD | $54.93 7.64 USD | $3.94B 547.64M USD | 0 | -$0.62 -0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.65 1.23 USD |
+4.46
|
$17.09B 543.1M USD | $4.36M 138.65K USD | $37.1 1.18 USD | $39.15 1.24 USD | $17.09B 543.1M USD | 92.02 | $0.42 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $29.55 0.94 USD |
+0.68
|
$16.96B 538.77M USD | $3.17M 100.79K USD | $29.15 0.93 USD | $29.7 0.94 USD | $16.96B 538.77M USD | 0 | -$0.09 -0.002 USD | |
| SDI Corporation 2351.TW | $88.3 2.81 USD |
-0.79
|
$16.08B 511.04M USD | $981.95K 31.2K USD | $86.8 2.76 USD | $88.7 2.82 USD | $16.08B 511.04M USD | 45.05 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53.5 1.7 USD |
+0.94
|
$15.44B 490.52M USD | $936.77K 29.77K USD | $52.5 1.67 USD | $53.8 1.71 USD | $15.44B 490.52M USD | 486.36 | $0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.6 2.88 USD |
+0.22
|
$14.57B 463M USD | $456.9K 14.52K USD | $90.2 2.87 USD | $91.5 2.91 USD | $14.57B 463M USD | 40.26 | $2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.35 0.93 USD |
+1.03
|
$14.08B 447.46M USD | $437.38K 13.9K USD | $29.05 0.92 USD | $29.35 0.93 USD | $14.08B 447.46M USD | 19.69 | $1.49 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
+1.09
|
$595.24M 446.11M USD | $945.6K 708.69K USD | $1.82 1.36 USD | $1.85 1.39 USD | $595.24M 446.11M USD | 46.25 | $0.04 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $26.25 0.83 USD |
+9.83
|
$13.28B 421.84M USD | $80.3M 2.55M USD | $24.2 0.77 USD | $26.25 0.83 USD | $13.28B 421.84M USD | 0 | -$0.57 -0.01 USD | |
| AXT AXTI | $9.1 — |
+6.56
|
$419.74M — | $5.14M — | $8.58 — | $9.68 — | $419.74M — | 0 | -$0.53 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.4 3.06 USD |
+1.26
|
$13.14B 417.39M USD | $480.55K 15.27K USD | $95.4 3.03 USD | $99.6 3.16 USD | $13.14B 417.39M USD | 19.43 | $4.96 0.16 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.14 1.83 USD |
-0.98
|
$2.79B 388.21M USD | $4.22M 586.36K USD | $12.98 1.8 USD | $13.31 1.85 USD | $2.79B 388.21M USD | 39.81 | $0.33 0.05 USD | |
| Transcom, Inc. 5222.TW | $134 4.26 USD |
+1.13
|
$12.18B 386.9M USD | $545.14K 17.32K USD | $132.5 4.21 USD | $137.5 4.37 USD | $12.18B 386.9M USD | 37.96 | $3.53 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | $37.3 1.19 USD |
+6.57
|
$12.14B 385.9M USD | $4.77M 151.49K USD | $35.5 1.13 USD | $37.3 1.19 USD | $12.14B 385.9M USD | 0 | -$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $420.5 13.36 USD |
+4.6
|
$11.55B 367.01M USD | $1.14M 36.36K USD | $416 13.22 USD | $436 13.85 USD | $11.55B 367.01M USD | 31.26 | $13.45 0.43 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90 2.86 USD |
-0.99
|
$11.41B 362.61M USD | $202.99K 6.45K USD | $89.5 2.84 USD | $92.3 2.93 USD | $11.41B 362.61M USD | 20.40 | $4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | $80.1 2.55 USD |
+1.01
|
$10.34B 328.45M USD | $39.37K 1.25K USD | $79.6 2.53 USD | $80.2 2.55 USD | $10.34B 328.45M USD | 16.31 | $4.91 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | $165 5.24 USD |
-0.6
|
$10.19B 323.68M USD | $202.1K 6.42K USD | $164 5.21 USD | $167.5 5.32 USD | $10.19B 323.68M USD | 23.87 | $6.91 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | $36.75 1.17 USD |
+1.8
|
$10.18B 323.5M USD | $399.79K 12.7K USD | $36.3 1.15 USD | $37.45 1.19 USD | $10.18B 323.5M USD | 0 | -$7.01 -0.2 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.15 0.24 USD |
+1.77
|
$1.43B 303.08M USD | $551.1K 117.18K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.43B 303.08M USD | 115.00 | $0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.02 0.22 USD |
+2
|
$1.33B 282.07M USD | $84.4K 17.95K USD | $1 0.21 USD | $1.02 0.22 USD | $1.33B 282.07M USD | 20.39 | $0.05 0.01 USD | |
| Zenitron Corporation 3028.TW | $35 1.11 USD |
+1.3
|
$8.3B 263.84M USD | $351.46K 11.17K USD | $34.65 1.1 USD | $35.25 1.12 USD | $8.3B 263.84M USD | 14.28 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.95 0.7 USD |
+4.77
|
$8.22B 261.16M USD | $14.68M 466.6K USD | $21 0.67 USD | $22.45 0.71 USD | $8.22B 261.16M USD | 0 | -$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | $59 1.87 USD |
+5.92
|
$6.65B 211.37M USD | $422.12K 13.41K USD | $57.2 1.82 USD | $59.4 1.89 USD | $6.65B 211.37M USD | 0 | -$2.7 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
0
|
$6.28B 199.53M USD | $362.16K 11.51K USD | $37.95 1.21 USD | $38.8 1.23 USD | $6.28B 199.53M USD | 0 | -$0.28 -0.008 USD | |
| GTM Holdings Corporation 1437.TW | $30.6 0.97 USD |
+1.15
|
$6.22B 197.74M USD | $116.42K 3.7K USD | $30.1 0.96 USD | $30.75 0.98 USD | $6.22B 197.74M USD | 20.00 | $1.53 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+1.03
|
$1.45B 185.79M USD | $50K 6.39K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.45B 185.79M USD | 0 | -$0.04 -0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.72 1.29 USD |
0
|
$241.84M 181.25M USD | $149.8K 112.27K USD | $1.72 1.29 USD | $1.78 1.33 USD | $241.84M 181.25M USD | 19.11 | $0.09 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $174 5.53 USD |
+2.96
|
$5.61B 178.3M USD | $489.3K 15.55K USD | $169 5.37 USD | $177.5 5.64 USD | $5.61B 178.3M USD | 32.58 | $5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.6 0.94 USD |
+0.17
|
$4.55B 144.72M USD | $50.3K 1.6K USD | $29.45 0.94 USD | $29.8 0.95 USD | $4.55B 144.72M USD | 13.76 | $2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.5 2.78 USD |
-0.57
|
$4.07B 129.36M USD | $75.19K 2.39K USD | $86 2.73 USD | $88.2 2.8 USD | $4.07B 129.36M USD | 182.29 | $0.48 0.02 USD | |
| ALi Corporation 3041.TW | $28.5 0.91 USD |
+2.52
|
$4B 126.99M USD | $480.2K 15.26K USD | $28.1 0.89 USD | $28.95 0.92 USD | $4B 126.99M USD | 0 | -$2.55 -0.08 USD | |
| JF Technology Berhad 0146.KL | $0.55 0.12 USD |
-2.65
|
$508.74M 108.17M USD | $1.31M 279.12K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $508.74M 108.17M USD | 0 | $0 0 USD | |
| inTEST INTT | $8.35 — |
-3.47
|
$104.19M — | $68.76K — | $7.77 — | $8.5 — | $104.19M — | 0 | -$0.06 — | |
| Easy Field Corporation 6425.TWO | $66.9 2.13 USD |
-0.3
|
$3.24B 103.11M USD | $149.3K 4.74K USD | $66.5 2.11 USD | $67.8 2.15 USD | $3.24B 103.11M USD | 0 | -$2.01 -0.06 USD | |
| Amtech Systems ASYS | $7.14 — |
-0.83
|
$102.2M — | $214.55K — | $7.12 — | $7.6 — | $102.2M — | 0 | -$2.24 — | |
| Rectron Limited 2302.TW | $18.9 0.6 USD |
+1.34
|
$3.14B 99.87M USD | $281.71K 8.95K USD | $18.65 0.59 USD | $19 0.6 USD | $3.14B 99.87M USD | 42.00 | $0.45 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $39.25 1.25 USD |
-1.88
|
$3.12B 99.24M USD | $857.97K 27.26K USD | $39.25 1.25 USD | $41.55 1.32 USD | $3.12B 99.24M USD | 0 | -$0.9 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $63.7 2.02 USD |
-3.92
|
$2.94B 93.48M USD | $78.36K 2.49K USD | $62 1.97 USD | $66.5 2.11 USD | $2.94B 93.48M USD | 398.12 | $0.16 0.005 USD | |
| Atomera Incorporated ATOM | $2.82 — |
-0.7
|
$89.34M — | $414.15K — | $2.76 — | $2.9 — | $89.34M — | 0 | -$0.67 — | |
| Algoltek, Inc. 6684.TWO | $57.2 1.82 USD |
+2.14
|
$2.55B 80.99M USD | $193.7K 6.15K USD | $56.6 1.8 USD | $58.5 1.86 USD | $2.55B 80.99M USD | 45.76 | $1.25 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
+13.73
|
$2.35B 74.61M USD | $456.42K 14.5K USD | $25.9 0.82 USD | $29.95 0.95 USD | $2.35B 74.61M USD | 0 | -$2.44 -0.07 USD | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | $3.03 3.31 USD |
+1
|
$65.26M 71.34M USD | $32.31K 35.32K USD | $2.98 3.26 USD | $3.07 3.36 USD | $65.26M 71.34M USD | 20.19 | $0.15 0.16 USD | |
| Calitech Co., Ltd. 6532.TWO | $50.4 1.6 USD |
-8.2
|
$1.89B 59.97M USD | $548.46K 17.43K USD | $50 1.59 USD | $54 1.72 USD | $1.89B 59.97M USD | 14.23 | $3.54 0.11 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
-0.74
|
$532.36M 51.07M USD | $130.65K 12.53K USD | $1.2 0.12 USD | $1.25 0.12 USD | $532.36M 51.07M USD | 0 | -$2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.7 2.95 USD |
-0.37
|
$45.72M 49.98M USD | $6K 6.56K USD | $2.67 2.92 USD | $2.7 2.95 USD | $45.72M 49.98M USD | 0 | -$0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2 0.03 USD |
+4.62
|
$370.45M 47.37M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $370.45M 47.37M USD | 2.04 | $0.1 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.7 0.78 USD |
+2.7
|
$1.36B 43.17M USD | $209.83K 6.67K USD | $24.15 0.77 USD | $24.7 0.78 USD | $1.36B 43.17M USD | 0 | -$0.53 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-1.67
|
$199.48M 42.42M USD | $20K 4.25K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $199.48M 42.42M USD | 0 | $0 0 USD | |
| FoundPac Group Berhad 5277.KL | $0.3599 0.08 USD |
+2.9
|
$193.35M 41.11M USD | $121.4K 25.81K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $193.35M 41.11M USD | 17.75 | $0.02 0.004 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
+1.82
|
$46.4M 34.77M USD | $4.5K 3.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $46.4M 34.77M USD | 28.00 | $0.01 0.007 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.3 0.61 USD |
0
|
$1.07B 33.9M USD | $50.7K 1.61K USD | $19.1 0.61 USD | $19.5 0.62 USD | $1.07B 33.9M USD | 0 | -$1.12 -0.03 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
0
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.96 4.33 USD |
+1.41
|
$30.1M 32.9M USD | $9.79K 10.7K USD | $3.89 4.25 USD | $3.97 4.33 USD | $30.1M 32.9M USD | 39.60 | $0.1 0.11 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$147.77M 31.42M USD | $464.2K 98.7K USD | $0.22 0.05 USD | $0.23 0.05 USD | $147.77M 31.42M USD | 0 | -$0.01 -0.002 USD | |
| Trio-Tech TRT | $6.93 — |
+4.21
|
$29.89M — | $10.03K — | $6.71 — | $6.93 — | $29.89M — | 0 | -$0.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
0
|
$34.21M 25.64M USD | $390.1K 292.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.5999 0.13 USD |
+1.71
|
$116.81M 24.84M USD | $386.6K 82.2K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $116.81M 24.84M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+2.26
|
$30.67M 22.98M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.67M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$28.76M 19.04M USD | $562.44K 372.25K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.76M 19.04M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.13 0.02 USD |
+19.09
|
$131M 16.75M USD | $4.33M 553.64K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5799 0.12 USD |
-1.69
|
$62M 13.18M USD | $110K 23.39K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $62M 13.18M USD | 2.23 | $0.26 0.06 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-0.71
|
$98.06M 12.54M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.06M 12.54M USD | 0 | -$0.1 -0.01 USD | |
| Turiya Berhad 4359.KL | $0.25 0.05 USD |
0
|
$57.18M 12.16M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $57.18M 12.16M USD | 6.25 | $0.04 0.008 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
0
|
$51.76M 11.01M USD | $336.4K 71.53K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $51.76M 11.01M USD | 0 | -$0.02 -0.004 USD | |
| Rubicon Technology RBCN | $4.35 — |
+3.57
|
$10.34M — | $1K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| SmartKem SMTK | $1.83 — |
-1.08
|
$10.03M — | $21.24K — | $1.65 — | $1.91 — | $10.03M — | 0 | -$4.99 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
0
|
$8.68M 6.51M USD | $69.4K 52.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.68M 6.51M USD | 0 | -$0.01 -0.007 USD | |
| ASML Holding N.V. ASMLF | $1,048 — |
+1.24
|
$406.78B — | $8 — | $1,033.05 — | $1,048 — | $406.78B — | 37.50 | $27.94 — | |
| ASML Holding N.V. ASME.F | $911.9 996.83 USD |
+1.68
|
$353.95B 386.92B USD | $555 606.69 USD | $884.4 966.77 USD | $911.9 996.83 USD | $353.95B 386.92B USD | 37.57 | $24.27 26.53 USD | |
| ASML Holding N.V. ASML.VI | $907.9 992.46 USD |
-1.1
|
$352.4B 385.22B USD | $77 84.17 USD | $886.8 969.39 USD | $907.9 992.46 USD | $352.4B 385.22B USD | 37.51 | $24.2 26.45 USD | |
| ASML Holding N.V. ASMN.VI | $902 986.01 USD |
-1.53
|
$350.11B 382.72B USD | $30 32.79 USD | $896 979.45 USD | $902 986.01 USD | $350.11B 382.72B USD | 37.18 | $24.26 26.52 USD | |
| ASML Holding N.V. ASMF.F | $884 966.33 USD |
-1.78
|
$343.12B 375.08B USD | $18 19.68 USD | $884 966.33 USD | $902 986.01 USD | $343.12B 375.08B USD | 36.45 | $24.25 26.51 USD | |
| Applied Materials, Inc. AMAT.BA | $72,275 85.43 USD |
+3.1
|
$273.54T 323.33B USD | $1.07K 1.26 USD | $69,075 81.65 USD | $72,600 85.82 USD | $273.54T 323.33B USD | 1.19 | $60.67K 71.71 USD | |
| Lam Research Corporation LRCX.MX | $3,078 182.26 USD |
+4.55
|
$3.87T 228.92B USD | $8.15K 482.58 USD | $2,963 175.45 USD | $3,078 182.26 USD | $3.87T 228.92B USD | 36.64 | $84 4.97 USD | |
| Lam Research Corporation L1RC34.SA | $20.25 4.1 USD |
+5.41
|
$1.12T 227.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 227.83B USD | 36.81 | $0.55 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | $4,475 264.97 USD |
+1.36
|
$3.56T 211.09B USD | $407 24.1 USD | $4,414.99 261.42 USD | $4,487 265.69 USD | $3.56T 211.09B USD | 28.79 | $155.41 9.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $129.64 26.28 USD |
+3.12
|
$1.04T 210.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.1B USD | 28.74 | $4.51 0.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.48B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.48B USD | 24.87 | $65.12 8.33 USD | |
| Applied Materials, Inc. AP2.DE | $207.95 227.32 USD |
+1.61
|
$165.66B 181.09B USD | $1.53K 1.68K USD | $198.16 216.62 USD | $207.95 227.32 USD | $165.66B 181.09B USD | 28.60 | $7.27 7.95 USD | |
| Applied Materials, Inc. AMAT.VI | $207.5 226.83 USD |
+1.49
|
$165.3B 180.7B USD | $0 0 USD | $198.88 217.4 USD | $207.5 226.83 USD | $165.3B 180.7B USD | 28.69 | $7.23 7.9 USD | |
| KLA Corporation K1LA34.SA | $1,666.34 337.74 USD |
+1.89
|
$880.47B 178.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.47B 178.46B USD | 39.01 | $42.71 8.66 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| Applied Materials, Inc. AP2.F | $198.22 216.68 USD |
-1.68
|
$157.91B 172.62B USD | $20 21.86 USD | $198.22 216.68 USD | $199.2 217.75 USD | $157.91B 172.62B USD | 27.30 | $7.26 7.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}