Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Alle Bereiche
- Technologie (375)
Halbleiter Ausstattung und Materialien (375)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.99 7.49 USD |
+7.42
|
SGD 3.19B 2.39B USD | SGD 10.32M 7.74M USD | SGD 9.76 7.31 USD | SGD 10.19 7.64 USD | SGD 3.19B 2.39B USD | 199.79 | SGD 0.05 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$70.25B 2.23B USD | NT$6.46M 205.16K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.25B 2.23B USD | 28.99 | NT$4.26 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$461.00 14.65 USD |
+1.88
|
NT$67.16B 2.13B USD | NT$5.54M 176.16K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.16B 2.13B USD | 92.57 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$554.00 17.6 USD |
+4.53
|
NT$67.00B 2.13B USD | NT$6.50M 206.69K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.00B 2.13B USD | 3462.50 | NT$0.16 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.42M 394.52K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.65 106.95 USD |
-1.07
|
€1.77B 2.04B USD | €15.76K 18.19K USD | €92.65 106.95 USD | €96.65 111.57 USD | €1.77B 2.04B USD | 50.08 | €1.85 2.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+3.62
|
NT$57.27B 1.82B USD | NT$5.16M 164.09K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$55.41B 1.76B USD | NT$28.71M 912.33K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.41B 1.76B USD | 46.62 | NT$3.11 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.16 0.46 USD |
-1.37
|
MYR 8.24B 1.75B USD | MYR 35.65M 7.58M USD | MYR 2.15 0.46 USD | MYR 2.23 0.47 USD | MYR 8.24B 1.75B USD | 54.00 | MYR 0.04 0.008 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$9.33M 296.41K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 2.24B 1.68B USD | SGD 9.57M 7.17M USD | SGD 2.49 1.87 USD | SGD 2.59 1.94 USD | SGD 2.24B 1.68B USD | 50.39 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$5.78M 183.65K USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$47.94B 1.52B USD | NT$4.76M 151.16K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$47.94B 1.52B USD | 65.94 | NT$2.79 0.09 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.73 1.58 USD |
-4.11
|
CN¥10.30B 1.52B USD | CN¥61.54M 9.08M USD | CN¥10.71 1.58 USD | CN¥11.76 1.74 USD | CN¥10.30B 1.52B USD | 59.61 | CN¥0.18 0.03 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,940 19.85 USD |
+10.82
|
¥221B 1.49B USD | ¥6M 40.56K USD | ¥2,778 18.75 USD | ¥3,025 20.42 USD | ¥221B 1.49B USD | 47.97 | ¥61 0.41 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$545.00 17.32 USD |
+2.64
|
NT$46.62B 1.48B USD | NT$185.96K 5.91K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$46.62B 1.48B USD | 20.20 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
+3.52
|
NT$45.16B 1.43B USD | NT$413.57K 13.14K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.16B 1.43B USD | 44.82 | NT$15.75 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,445.00 45.92 USD |
+3.96
|
NT$39.82B 1.27B USD | NT$785.61K 24.96K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$39.82B 1.27B USD | 95.37 | NT$15.15 0.48 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.55M 81.18K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$1.84M 58.56K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.00B 1.08B USD | 14.82 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$33.33B 1.06B USD | NT$2.50M 79.33K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.29M 136.47K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥6.67B 984.51M USD | CN¥7.39M 1.09M USD | CN¥28.01 4.13 USD | CN¥29.86 4.41 USD | CN¥6.67B 984.51M USD | 148.47 | CN¥0.19 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$238.31K 7.57K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.19 4.9 USD |
-6.38
|
CN¥6.23B 919.51M USD | CN¥33.63M 4.96M USD | CN¥32.94 4.86 USD | CN¥37.30 5.5 USD | CN¥6.23B 919.51M USD | 122.92 | CN¥0.27 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.74 1.01 USD |
-1.25
|
MYR 4.19B 891.96M USD | MYR 2.12M 451.41K USD | MYR 4.71 1 USD | MYR 4.91 1.04 USD | MYR 4.19B 891.96M USD | 39.50 | MYR 0.12 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-6.19
|
CN¥5.43B 800.77M USD | CN¥22.17M 3.27M USD | CN¥16.86 2.49 USD | CN¥18.35 2.71 USD | CN¥5.43B 800.77M USD | 94.22 | CN¥0.18 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$24.86B 789.87M USD | NT$8.13M 258.4K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$24.86B 789.87M USD | 98.89 | NT$1.36 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,700 51.98 USD |
+8.15
|
¥113B 761.33M USD | ¥880K 5.94K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥113B 761.33M USD | 18.08 | ¥426 2.87 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.88 5 USD |
-6.95
|
CN¥4.88B 720.31M USD | CN¥9.36M 1.38M USD | CN¥33.70 4.97 USD | CN¥37.90 5.59 USD | CN¥4.88B 720.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.02 7.97 USD |
-3.4
|
CN¥3.96B 584.04M USD | CN¥3.74M 551.88K USD | CN¥53.75 7.93 USD | CN¥58.76 8.67 USD | CN¥3.96B 584.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$17.79B 565.38M USD | NT$1.97M 62.53K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.11 2.52 USD |
-4.2
|
CN¥3.64B 536.41M USD | CN¥22.56M 3.33M USD | CN¥17.11 2.52 USD | CN¥18.19 2.68 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$16.45B 522.79M USD | NT$1.68M 53.47K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$16.45B 522.79M USD | 40.15 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.00 1.56 USD |
+4.7
|
NT$16.02B 509.19M USD | NT$5.76M 183.04K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.02B 509.19M USD | 0 | -NT$4.82 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$2.72M 86.43K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.90M 314.45K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$1.24M 39.54K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.09 | NT$6.96 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$11.92B 378.61M USD | NT$760.42K 24.16K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$11.92B 378.61M USD | 23.30 | NT$8.28 0.26 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$2.82B 360.21M USD | HK$5.47M 698.9K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$2.82B 360.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.19 -0.2 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€13.10 15.12 USD |
+1.08
|
€275.27M 317.76M USD | €61.68K 71.2K USD | €12.78 14.75 USD | €13.46 15.54 USD | €275.27M 317.76M USD | 52.39 | €0.25 0.29 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.93 2.2 USD |
+5.02
|
SGD 407.36M 305.3M USD | SGD 244.90K 183.54K USD | SGD 2.82 2.11 USD | SGD 2.96 2.22 USD | SGD 407.36M 305.3M USD | 29.30 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.90 2.03 USD |
+2.9
|
NT$9.40B 298.69M USD | NT$1.50M 47.8K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.40B 298.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.21K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$6.11B 194.01M USD | NT$265.55K 8.44K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$6.11B 194.01M USD | 220.33 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+0.75
|
MYR 871.45M 185.3M USD | MYR 547.80K 116.48K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 871.45M 185.3M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$5.76B 183.1M USD | NT$1.73M 55.04K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.76B 183.1M USD | 70.71 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$288.83K 9.18K USD | NT$91.10 2.89 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.90 2.95 USD |
+3.45
|
NT$4.18B 132.83M USD | NT$498.39K 15.84K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.18B 132.83M USD | 43.41 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$398.36K 12.66K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 575.28M 122.32M USD | MYR 961.70K 204.49K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$966.34K 30.71K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.07K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$537.76K 17.09K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
-5.95
|
MYR 489.60M 104.1M USD | MYR 7.64M 1.62M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.23 -0.04 USD | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+0.21
|
NOK 1.08B 103.52M USD | NOK 45.85K 4.4K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.52M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
+9.71
|
NT$2.75B 87.26M USD | NT$1.41M 44.78K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 100.19M 75.09M USD | SGD 12.48M 9.35M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 100.19M 75.09M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$2.21B 70.37M USD | NT$292.80K 9.3K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.21B 70.37M USD | 31.65 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.04B 64.93M USD | NT$375.90K 11.94K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.04B 64.93M USD | 0 | -NT$1.15 -0.03 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.77B 56.28M USD | NT$706.83K 22.46K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€43.46M 50.17M USD | €8.04K 9.28K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.46M 50.17M USD | 47.66 | €0.12 0.14 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
+4.23
|
MYR 201.52M 42.85M USD | MYR 1.50M 319.18K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 1.41M 300.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$1.17B 37.32M USD | NT$296.78K 9.43K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$53.99M 35.73M USD | A$490.68K 324.76K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 148.77M 31.63M USD | MYR 415.40K 88.33K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 148.77M 31.63M USD | 0 | MYR 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 41.91M 31.41M USD | SGD 24.50K 18.36K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-5.66
|
SGD 41.43M 31.05M USD | SGD 29.20K 21.88K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.17 0.02 USD |
+1.84
|
HK$117.11M 14.97M USD | HK$470.00K 60.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$117.11M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.70M 12.48M USD | MYR 297.20K 63.19K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 58.70M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 45.00K 9.57K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 45.75M 9.73M USD | MYR 1.00K 212.63 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.68
|
$8.83M — | $3.54M — | $0.35 — | $0.42 — | $8.83M — | 0 | -$2.31 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.82
|
€5.11M 5.9M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$3,000.00 608.05 USD |
+8
|
R$15.68T 3.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.68T 3.18T USD | 653.59 | R$4.59 0.93 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$52.45T 3.11T USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$52.45T 3.11T USD | 653.58 | MX$61.43 3.64 USD | ||
KLA Corporation
KLAC.VI
AT
|
€2,050.00 2366.39 USD |
+2.19
|
€2.68T 3.09T USD | €2.00 2.31 USD | €2,050.00 2366.39 USD | €2,050.00 2366.39 USD | €2.68T 3.09T USD | 667.75 | €3.07 3.54 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,884.74 — |
+11.94
|
$726.41B — | $26.00 — | $1,787.26 — | $1,910.32 — | $726.41B — | 63.28 | $29.78 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}