Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (350)
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| UMS Holdings Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $7.61M 5.71M USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.49 | $6.67 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 191.52 | $2.36 0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Mi Technovation Berhad 5286.KL | $2.41 0.51 USD |
+3.88
|
$2.15B 457.91M USD | $7.55M 1.61M USD | $2.33 0.5 USD | $2.46 0.52 USD | $2.15B 457.91M USD | 30.12 | $0.08 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-0.54
|
$571.97M 428.67M USD | $1.89M 1.41M USD | $1.84 1.38 USD | $1.89 1.42 USD | $571.97M 428.67M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.71 5.38 USD |
+2.16
|
$2.85B 396.19M USD | $1.49M 207.47K USD | $37.39 5.2 USD | $38.75 5.39 USD | $2.85B 396.19M USD | 62.43 | $0.62 0.09 USD | |
| REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
| Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.93M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.93M USD | 26.78 | $6.16 0.2 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.43 -0.07 USD | |
| Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
+5.41
|
$2.89B 369.08M USD | $402M 51.4M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
| Aehr Test Systems AEHR | $11.54 — |
+1.67
|
$333.68M — | $489.94K — | $11.38 — | $11.82 — | $333.68M — | 22.19 | $0.52 — | |
| Transphorm TGAN | $4.89 — |
0
|
$309.82M — | $71.2K — | $4.88 — | $4.91 — | $309.82M — | 0 | -$0.7 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.16 0.67 USD |
+0.96
|
$1.25B 264.78M USD | $561.7K 119.43K USD | $3.11 0.66 USD | $3.17 0.67 USD | $1.25B 264.78M USD | 28.72 | $0.11 0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| JF Technology Berhad 0146.KL | $0.93 0.2 USD |
+0.54
|
$857.53M 182.34M USD | $2.07M 440.95K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $857.53M 182.34M USD | 92.50 | $0.01 0.002 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
+1.33
|
$211.33M 158.38M USD | $26K 19.49K USD | $1.49 1.12 USD | $1.53 1.15 USD | $211.33M 158.38M USD | 25.33 | $0.06 0.04 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| AXT AXTI | $3.43 — |
-3.11
|
$152.29M — | $190.22K — | $3.43 — | $3.54 — | $152.29M — | 0 | -$0.39 — | |
| ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.18M 101.15K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 0 | -$1.59 -0.05 USD | |
| inTEST INTT | $10.18 — |
-1.36
|
$127.14M — | $83.85K — | $10.18 — | $10.57 — | $127.14M — | 17.25 | $0.59 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Atomera Incorporated ATOM | $4.54 — |
+0.22
|
$122.07M — | $125.89K — | $4.48 — | $4.61 — | $122.07M — | 0 | -$0.78 — | |
| Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
-0.89
|
$384.3M 81.71M USD | $3.23M 686.12K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $384.3M 81.71M USD | 55.50 | $0.01 0.002 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Amtech Systems ASYS | $5.27 — |
-1.5
|
$74.88M — | $15.8K — | $5.27 — | $5.4 — | $74.88M — | 0 | -$1.51 — | |
| Manz AG M5Z.DE | $7.86 8.59 USD |
-0.5
|
$67.14M 73.4M USD | $12 13.12 USD | $7.86 8.59 USD | $7.86 8.59 USD | $67.14M 73.4M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.92 8.66 USD |
+0.51
|
$61.02M 66.7M USD | $1.05K 1.14K USD | $7.83 8.56 USD | $7.95 8.69 USD | $61.02M 66.7M USD | 28.28 | $0.28 0.31 USD | |
| Riber S.A. ALRIB.PA | $2.68 2.93 USD |
-0.37
|
$56.43M 61.68M USD | $1.59K 1.73K USD | $2.64 2.89 USD | $2.69 2.94 USD | $56.43M 61.68M USD | 16.75 | $0.16 0.17 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $4.17M 887.54K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+2.63
|
$212.41M 45.17M USD | $5.26M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $212.41M 45.17M USD | 39.00 | $0.01 0.002 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.45 0.59 USD |
-2.64
|
$1.29B 40.97M USD | $201.72K 6.41K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.97M USD | 0 | -$2.37 -0.07 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.08 2.27 USD |
-0.48
|
$36.66M 40.07M USD | $30K 32.79K USD | $2.06 2.25 USD | $2.11 2.31 USD | $36.66M 40.07M USD | 41.60 | $0.05 0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $60K 44.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Trio-Tech TRT | $6.47 — |
+2.86
|
$26.98M — | $2.77K — | $6.47 — | $6.66 — | $26.98M — | 30.80 | $0.21 — | |
| Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
0
|
$34.68M 25.99M USD | $42K 31.48K USD | $1 0.75 USD | $1.01 0.76 USD | $34.68M 25.99M USD | 7.69 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
+3.61
|
$113M 24.03M USD | $5.33M 1.13M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.5699 0.12 USD |
+0.89
|
$112.27M 23.87M USD | $415.2K 88.28K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $112.27M 23.87M USD | 0 | -$0.02 -0.004 USD | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
-2.25
|
$99.5M 21.16M USD | $1.42M 301.55K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $99.5M 21.16M USD | 21.75 | $0.02 0.004 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6999 0.15 USD |
+2.21
|
$74.29M 15.8M USD | $845.6K 179.8K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $74.29M 15.8M USD | 17.37 | $0.04 0.008 USD | |
| SmartKem SMTK | $10.5 — |
+10.53
|
$14.23M — | $9.01K — | $10.24 — | $11 — | $14.23M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+4.04
|
$13.37M — | $78.52K — | $0.08999 — | $0.08999 — | $13.37M — | 0 | -$0.21 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.11 0.08 USD |
-8.33
|
$16.3M 12.1M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.3M 12.1M USD | 0 | -$0.29 -0.2 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05 0.0069 USD |
0
|
$54M 6.9M USD | $480K 61.37K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $54M 6.9M USD | 2.70 | $0.02 0.002 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
-4.17
|
$5.55M 4.16M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| ASML Holding N.V. ASML34.SA | $85.86 17.4 USD |
-1.69
|
$1.86T 377.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 377.67B USD | 46.66 | $1.84 0.37 USD | |
| ASML Holding N.V. ASMLF | $937.25 — |
+0.4
|
$369.83B — | $15.47K — | $912 — | $980.47 — | $369.83B — | 48.08 | $19.49 — | |
| ASML Holding N.V. 0M42.IL | $920.88 — |
-0.45
|
$368.03B — | $131 — | $920.5 — | $920.88 — | $368.03B — | 46.46 | $19.82 — | |
| ASML Holding N.V. ASME.F | $844.7 923.37 USD |
-0.74
|
$336.48B 367.82B USD | $49 53.56 USD | $844.7 923.37 USD | $848.1 927.09 USD | $336.48B 367.82B USD | 46.82 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.VI | $846.9 925.78 USD |
-0.77
|
$336.37B 367.7B USD | $4 4.37 USD | $846.9 925.78 USD | $868.9 949.83 USD | $336.37B 367.7B USD | 46.81 | $18.09 19.77 USD | |
| ASML Holding N.V. ASMN.VI | $850 929.16 USD |
-1.62
|
$335.4B 366.64B USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $335.4B 366.64B USD | 47.06 | $18.06 19.74 USD | |
| ASML Holding N.V. ASMF.F | $846 924.79 USD |
-1.63
|
$333.82B 364.91B USD | $16 17.49 USD | $842 920.42 USD | $846 924.79 USD | $333.82B 364.91B USD | 46.84 | $18.06 19.74 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $47,284.5 55.89 USD |
-0.51
|
$159.98T 189.1B USD | $133 0.16 USD | $47,239.5 55.84 USD | $47,763.5 56.46 USD | $159.98T 189.1B USD | 1.22 | $38.53K 45.55 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.45 22.39 USD |
-0.75
|
$927.2B 187.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.2B 187.93B USD | 24.70 | $4.47 0.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.41T 180.5B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.41T 180.5B USD | 24.39 | $66.42 8.49 USD | |
| Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
+0.06
|
$3.05T 180.3B USD | $794 47.01 USD | $3,582 212.1 USD | $3,610 213.76 USD | $3.05T 180.3B USD | 24.69 | $145.07 8.59 USD | |
| Applied Materials, Inc. AMAT.VI | $195.04 213.21 USD |
-2.41
|
$162.06B 177.15B USD | $0 0 USD | $195.04 213.21 USD | $195.04 213.21 USD | $162.06B 177.15B USD | 24.41 | $7.99 8.73 USD | |
| Applied Materials, Inc. AP2.DE | $194.78 212.92 USD |
-2.53
|
$161.84B 176.92B USD | $103 112.59 USD | $194.24 212.33 USD | $195.44 213.64 USD | $161.84B 176.92B USD | 24.37 | $7.99 8.73 USD | |
| Applied Materials, Inc. AP2.F | $193.76 211.81 USD |
-1.87
|
$160.99B 175.99B USD | $431 471.14 USD | $193.76 211.81 USD | $193.76 211.81 USD | $160.99B 175.99B USD | 24.21 | $8 8.75 USD | |
| Lam Research Corporation L1RC34.SA | $110.94 22.49 USD |
+0.37
|
$638.19B 129.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.19B 129.35B USD | 34.88 | $3.18 0.64 USD | |
| Lam Research Corporation LAR.DE | $874.2 955.62 USD |
0
|
$114.29B 124.94B USD | $89 97.29 USD | $872.9 954.2 USD | $878.7 960.54 USD | $114.29B 124.94B USD | 34.96 | $25 27.33 USD | |
| Lam Research Corporation LRCX.VI | $866.8 947.53 USD |
-0.8
|
$113.33B 123.88B USD | $0 0 USD | $866.8 947.53 USD | $866.8 947.53 USD | $113.33B 123.88B USD | 34.43 | $25.17 27.51 USD | |
| Lam Research Corporation LAR.F | $865.8 946.44 USD |
-0.51
|
$113.2B 123.74B USD | $7 7.65 USD | $865.8 946.44 USD | $865.8 946.44 USD | $113.2B 123.74B USD | 34.67 | $24.97 27.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}