Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambarella
AMBA
US
|
$62.39 — |
-0.95
|
$2.74B — | $182.50K — | $61.00 — | $65.86 — | $2.74B — | 0 | -$1.61 — | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$586.00 18.62 USD |
+0.86
|
NT$85.37B 2.71B USD | NT$15.85M 503.66K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$85.37B 2.71B USD | 117.20 | NT$5.00 0.16 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.89 6.77 USD |
-0.56
|
CN¥17.70B 2.61B USD | CN¥41.94M 6.19M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.70B 2.61B USD | 163.89 | CN¥0.28 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$80.49B 2.56B USD | NT$12.67M 402.67K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$80.49B 2.56B USD | 33.13 | NT$4.27 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.54 7.9 USD |
+9
|
SGD 3.37B 2.52B USD | SGD 7.53M 5.65M USD | SGD 10.00 7.49 USD | SGD 10.62 7.96 USD | SGD 3.37B 2.52B USD | 210.80 | SGD 0.05 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.81 7.94 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥12.47M 1.84M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥16.97B 2.5B USD | 43.74 | CN¥1.23 0.18 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$125.00 3.97 USD |
+7.76
|
NT$74.20B 2.36B USD | NT$151.97M 4.83M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$74.20B 2.36B USD | 1388.88 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-1.54
|
NT$73.37B 2.33B USD | NT$62.90M 2M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$73.37B 2.33B USD | 61.93 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$388.50 12.34 USD |
-2.14
|
NT$71.84B 2.28B USD | NT$1.09M 34.74K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.84B 2.28B USD | 123.72 | NT$3.14 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$533.13K 16.94K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.00 109.66 USD |
+2.21
|
€1.82B 2.1B USD | €68.81K 79.43K USD | €95.00 109.66 USD | €101.20 116.82 USD | €1.82B 2.1B USD | 51.35 | €1.85 2.14 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.93 2.06 USD |
+4.27
|
CN¥13.38B 1.97B USD | CN¥137.93M 20.35M USD | CN¥13.03 1.92 USD | CN¥14.19 2.09 USD | CN¥13.38B 1.97B USD | 77.38 | CN¥0.18 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$229.00 7.28 USD |
-0.65
|
NT$59.67B 1.9B USD | NT$16.95M 538.66K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$59.67B 1.9B USD | 122.45 | NT$1.87 0.06 USD | ||
Photronics
PLAB
US
|
$31.98 — |
+1.06
|
$1.89B — | $188.11K — | $31.13 — | $32.60 — | $1.89B — | 11.80 | $2.71 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.25 0.48 USD |
+2.74
|
MYR 8.60B 1.83B USD | MYR 21.67M 4.61M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.60B 1.83B USD | 56.25 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+6.25
|
SGD 2.41B 1.81B USD | SGD 14.34M 10.75M USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 2.41B 1.81B USD | 54.39 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$271.50 8.63 USD |
+7.95
|
NT$56.76B 1.8B USD | NT$25.33M 804.9K USD | NT$247.00 7.85 USD | NT$276.50 8.79 USD | NT$56.76B 1.8B USD | 35.62 | NT$7.62 0.24 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.00 9.6 USD |
-2.42
|
NT$54.91B 1.74B USD | NT$4.02M 127.64K USD | NT$302.00 9.6 USD | NT$314.50 9.99 USD | NT$54.91B 1.74B USD | 72.24 | NT$4.18 0.13 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,380 22.82 USD |
+6.79
|
¥254B 1.71B USD | ¥4M 29.68K USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥254B 1.71B USD | 55.33 | ¥61 0.41 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,885.00 59.9 USD |
-2.84
|
NT$51.95B 1.65B USD | NT$2.73M 86.77K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$51.95B 1.65B USD | 124.58 | NT$15.13 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.50 9.17 USD |
+8.87
|
NT$51.58B 1.64B USD | NT$1.63M 51.83K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.58B 1.64B USD | 66.32 | NT$4.35 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$569.00 18.08 USD |
+0.89
|
NT$48.67B 1.55B USD | NT$378.05K 12.01K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.67B 1.55B USD | 21.09 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
-1.26
|
NT$45.16B 1.43B USD | NT$400.33K 12.72K USD | NT$706.00 22.43 USD | NT$727.00 23.1 USD | NT$45.16B 1.43B USD | 44.88 | NT$15.73 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$38.52B 1.22B USD | NT$12.04M 382.49K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-3.91
|
NT$38.07B 1.21B USD | NT$24.29M 771.74K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$38.07B 1.21B USD | 128.22 | NT$1.63 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.65 5.11 USD |
+4.05
|
CN¥8.20B 1.21B USD | CN¥29.66M 4.38M USD | CN¥32.90 4.85 USD | CN¥35.28 5.21 USD | CN¥8.20B 1.21B USD | 182.36 | CN¥0.19 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.00 9.82 USD |
-0.64
|
NT$34.17B 1.09B USD | NT$852.81K 27.1K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$34.17B 1.09B USD | 14.89 | NT$20.74 0.66 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥39.16 5.78 USD |
+2.78
|
CN¥7.35B 1.08B USD | CN¥22.26M 3.28M USD | CN¥37.55 5.54 USD | CN¥39.86 5.88 USD | CN¥7.35B 1.08B USD | 145.03 | CN¥0.27 0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.15B 1.05B USD | CN¥43.74M 6.45M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$32.53B 1.03B USD | NT$57.98M 1.84M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.53B 1.03B USD | 25.58 | NT$2.47 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.78 3.21 USD |
-2.77
|
CN¥6.97B 1.03B USD | CN¥13.66M 2.01M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥6.97B 1.03B USD | 114.63 | CN¥0.19 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$29.83B 947.75M USD | NT$87.01K 2.76K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$29.83B 947.75M USD | 84.55 | NT$12.30 0.39 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.79 1.02 USD |
+4.13
|
MYR 4.24B 901.37M USD | MYR 2.42M 513.97K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.24B 901.37M USD | 39.91 | MYR 0.12 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.67 — |
+4.69
|
$887.04M — | $93.57K — | $0.66 — | $0.70 — | $887.04M — | 0 | -$0.05 — | ||
Daqo New Energy
DQ
US
|
$12.99 — |
-2.88
|
$879.32M — | $152.61K — | $12.86 — | $13.57 — | $879.32M — | 0 | -$2.79 — | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,810 59.47 USD |
+9.17
|
¥129B 871.08M USD | ¥901K 6.08K USD | ¥8,440 56.97 USD | ¥8,870 59.87 USD | ¥129B 871.08M USD | 20.67 | ¥426 2.88 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.20 5.93 USD |
-0.25
|
CN¥5.79B 854.67M USD | CN¥6.21M 916.14K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$26.71B 848.6M USD | NT$5.45M 173.19K USD | NT$144.50 4.59 USD | NT$156.00 4.96 USD | NT$26.71B 848.6M USD | 107.03 | NT$1.35 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.72 9.4 USD |
+0.46
|
CN¥4.67B 688.91M USD | CN¥2.37M 349.39K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.67B 688.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.32 3 USD |
+1.04
|
CN¥4.32B 637.05M USD | CN¥24.54M 3.62M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.80 2.47 USD |
-2.02
|
NT$18.46B 586.49M USD | NT$2.26M 71.97K USD | NT$77.20 2.45 USD | NT$80.90 2.57 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$16.78B 533.04M USD | NT$1.24M 39.55K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.20 1.6 USD |
-2.71
|
NT$16.42B 521.66M USD | NT$2.92M 92.85K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$16.42B 521.66M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.40 1.38 USD |
+0.23
|
NT$16.25B 516.37M USD | NT$40.22M 1.28M USD | NT$42.55 1.35 USD | NT$45.70 1.45 USD | NT$16.25B 516.37M USD | 0 | -NT$1.05 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.00 3.05 USD |
-3.52
|
NT$12.34B 391.97M USD | NT$1.27M 40.38K USD | NT$96.00 3.05 USD | NT$101.00 3.21 USD | NT$12.34B 391.97M USD | 22.85 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.00 6.29 USD |
-1.98
|
NT$12.22B 388.42M USD | NT$347.99K 11.06K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$12.22B 388.42M USD | 23.91 | NT$8.28 0.26 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$102.00 3.24 USD |
+2.1
|
NT$11.50B 365.37M USD | NT$6.09M 193.56K USD | NT$95.40 3.03 USD | NT$104.50 3.32 USD | NT$11.50B 365.37M USD | 0 | -NT$2.68 -0.08 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.39 0.05 USD |
+26.23
|
HK$2.85B 364.95M USD | HK$38.72M 4.95M USD | HK$0.29 0.04 USD | HK$0.68 0.09 USD | HK$2.85B 364.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$340.50 10.82 USD |
-1.73
|
NT$10.97B 348.59M USD | NT$1.10M 35.06K USD | NT$332.50 10.57 USD | NT$352.00 11.18 USD | NT$10.97B 348.59M USD | 48.92 | NT$6.96 0.22 USD | ||
Amtech Systems
ASYS
US
|
$19.90 — |
+2.29
|
$347.93M — | $97.90K — | $19.60 — | $21.18 — | $347.93M — | 110.55 | $0.18 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.50 3.73 USD |
-1.26
|
NT$10.70B 340.11M USD | NT$303.31K 9.64K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$10.70B 340.11M USD | 47.00 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
-0.98
|
NT$10.26B 325.91M USD | NT$418.80K 13.31K USD | NT$202.00 6.42 USD | NT$211.00 6.7 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.10 2.13 USD |
+4.68
|
NT$9.97B 316.9M USD | NT$3.13M 99.42K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.97B 316.9M USD | 0 | -NT$1.57 -0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.97 2.23 USD |
+4.21
|
SGD 412.92M 309.47M USD | SGD 189.50K 142.02K USD | SGD 2.86 2.14 USD | SGD 2.98 2.23 USD | SGD 412.92M 309.47M USD | 29.69 | SGD 0.10 0.07 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.18 — |
-3.1
|
$277.98M — | $210.86K — | $6.93 — | $7.73 — | $277.98M — | 0 | -$0.65 — | ||
Riber S.A.
ALRIB.PA
FR
|
€11.04 12.74 USD |
-5.64
|
€232.09M 267.91M USD | €134.33K 155.06K USD | €11.04 12.74 USD | €12.46 14.38 USD | €232.09M 267.91M USD | 44.15 | €0.25 0.29 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.00 1.53 USD |
-4.38
|
NT$7.98B 253.65M USD | NT$17.33M 550.72K USD | NT$47.50 1.51 USD | NT$54.60 1.73 USD | NT$7.98B 253.65M USD | 97.95 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$17.67 — |
+5.05
|
$222.02M — | $61.76K — | $17.17 — | $18.80 — | $222.02M — | 441.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$6.48B 205.95M USD | NT$1.36M 43.07K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.48B 205.95M USD | 233.89 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 845.44M 179.77M USD | MYR 1.11M 236.57K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$4.29B 136.47M USD | NT$357.18K 11.35K USD | NT$93.00 2.96 USD | NT$97.30 3.09 USD | NT$4.29B 136.47M USD | 290.62 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
0
|
NT$4.20B 133.54M USD | NT$399.86K 12.71K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.25 0.93 USD |
-5.19
|
NT$4.10B 130.33M USD | NT$3.77M 119.67K USD | NT$29.25 0.93 USD | NT$31.15 0.99 USD | NT$4.10B 130.33M USD | 0 | -NT$3.43 -0.1 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 589.78M 125.41M USD | MYR 742.00K 157.77K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 589.78M 125.41M USD | 61.00 | MYR 0.01 0.002 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
-0.39
|
NT$3.92B 124.43M USD | NT$194.95K 6.19K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
-2.68
|
NT$3.86B 122.8M USD | NT$500.67K 15.91K USD | NT$75.90 2.41 USD | NT$78.90 2.51 USD | NT$3.86B 122.8M USD | 0 | -NT$1.61 -0.05 USD | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $216.33K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$3.41B 108.51M USD | NT$279.26K 8.87K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.45 1.16 USD |
+6.73
|
NT$2.95B 93.82M USD | NT$2.31M 73.34K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$2.95B 93.82M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$63.90 2.03 USD |
-0.16
|
NT$2.85B 90.48M USD | NT$3.01M 95.74K USD | NT$60.20 1.91 USD | NT$64.50 2.05 USD | NT$2.85B 90.48M USD | 40.70 | NT$1.57 0.05 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 409.03M 86.97M USD | MYR 8.45M 1.8M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 409.03M 86.97M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$2.58B 81.98M USD | NT$1.64M 52.06K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.58B 81.98M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 101.76M 76.26M USD | SGD 8.88M 6.66M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 101.76M 76.26M USD | 0 | SGD 0.00 0 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.70 1.01 USD |
-2.61
|
NT$1.74B 55.41M USD | NT$435.62K 13.84K USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$1.74B 55.41M USD | 634.00 | NT$0.05 0.001 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
+2.74
|
MYR 204.25M 43.43M USD | MYR 198.00K 42.1K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.18 0.02 USD |
+10.3
|
HK$330.50M 42.26M USD | HK$640.00K 81.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$330.50M 42.26M USD | 0 | HK$0.00 0 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.75 5.48 USD |
-0.62
|
€36.09M 41.66M USD | €36.77K 42.44K USD | €4.71 5.44 USD | €5.00 5.77 USD | €36.09M 41.66M USD | 39.58 | €0.12 0.14 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.22 USD |
-12.68
|
A$58.91M 41.15M USD | A$1.23M 859.35K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$58.91M 41.15M USD | 0 | -A$0.09 -0.06 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
-3.11
|
NT$1.21B 38.29M USD | NT$232.85K 7.4K USD | NT$21.80 0.69 USD | NT$22.85 0.73 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 168.15M 35.75M USD | MYR 2.13M 453.35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 168.15M 35.75M USD | 0 | MYR 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 102.40K 76.74K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$6.89 — |
-4.97
|
$30.89M — | $4.41K — | $6.88 — | $7.26 — | $30.89M — | 16.80 | $0.41 — | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 128.48M 27.32M USD | MYR 2.22M 472.34K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 128.48M 27.32M USD | 0 | MYR 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.15 0.02 USD |
-1.91
|
HK$108.65M 13.89M USD | HK$595.00K 76.08K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$108.65M 13.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.69M 12.48M USD | MYR 425.30K 90.43K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 53.99M 11.48M USD | MYR 153.80K 32.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 53.99M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.25 — |
-1.96
|
$5.36M — | $300.63K — | $0.24 — | $0.26 — | $5.36M — | 0 | -$2.31 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,622.20 1872.56 USD |
+4.42
|
€625.22B 721.72B USD | €4.00 4.62 USD | €1,614.20 1863.33 USD | €1,622.20 1872.56 USD | €625.22B 721.72B USD | 62.90 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,620.00 1870.02 USD |
+4.18
|
€624.38B 720.74B USD | €15.00 17.32 USD | €1,620.00 1870.02 USD | €1,625.00 1875.79 USD | €624.38B 720.74B USD | 62.76 | €25.81 29.79 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+5.21
|
€622.45B 718.51B USD | €4.00 4.62 USD | €1,615.00 1864.25 USD | €1,630.00 1881.57 USD | €622.45B 718.51B USD | 62.62 | €25.79 29.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}