Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (374)
- {{item.name}}
- Tüm sektörler
- Teknoloji (374)
Yarı İletken Ekipman ve Malzemeler (374)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.95 7.07 USD |
+4.49
|
CN¥18.49B 2.73B USD | CN¥47.59M 7.02M USD | CN¥44.71 6.6 USD | CN¥48.05 7.09 USD | CN¥18.49B 2.73B USD | 171.25 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥57.20 8.44 USD |
+6.3
|
CN¥18.04B 2.66B USD | CN¥21.53M 3.18M USD | CN¥52.40 7.73 USD | CN¥60.00 8.85 USD | CN¥18.04B 2.66B USD | 46.50 | CN¥1.23 0.18 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
-9.56
|
NT$77.21B 2.45B USD | NT$13.65M 433.67K USD | NT$529.00 16.81 USD | NT$591.00 18.78 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
-4.95
|
NT$76.51B 2.43B USD | NT$15.12M 480.39K USD | NT$134.50 4.27 USD | NT$146.50 4.66 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.82 7.36 USD |
-6.83
|
SGD 3.14B 2.35B USD | SGD 6.48M 4.85M USD | SGD 9.71 7.28 USD | SGD 10.28 7.7 USD | SGD 3.14B 2.35B USD | 196.40 | SGD 0.05 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$70.94B 2.25B USD | NT$140.37M 4.46M USD | NT$119.00 3.78 USD | NT$134.50 4.27 USD | NT$70.94B 2.25B USD | 1327.77 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$175.00 5.56 USD |
-8.85
|
NT$66.87B 2.12B USD | NT$13.83M 439.54K USD | NT$174.00 5.53 USD | NT$198.00 6.29 USD | NT$66.87B 2.12B USD | 56.27 | NT$3.11 0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.45 109.03 USD |
-3.18
|
€1.81B 2.08B USD | €26.62K 30.73K USD | €94.25 108.8 USD | €97.35 112.37 USD | €1.81B 2.08B USD | 51.05 | €1.85 2.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.00 11.06 USD |
-10.42
|
NT$64.35B 2.04B USD | NT$2.52M 80.01K USD | NT$347.50 11.04 USD | NT$382.50 12.15 USD | NT$64.35B 2.04B USD | 110.47 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$507.00 16.11 USD |
-9.79
|
NT$61.32B 1.95B USD | NT$860.66K 27.35K USD | NT$506.00 16.08 USD | NT$560.00 17.79 USD | NT$61.32B 1.95B USD | 2982.35 | NT$0.17 0.005 USD | ||
Photronics
PLAB
US
|
$32.85 — |
+3.79
|
$1.94B — | $1.15M — | $31.13 — | $33.43 — | $1.94B — | 12.12 | $2.71 — | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.30 1.96 USD |
-4.52
|
CN¥12.77B 1.88B USD | CN¥97.21M 14.34M USD | CN¥13.06 1.93 USD | CN¥13.88 2.05 USD | CN¥12.77B 1.88B USD | 73.88 | CN¥0.18 0.03 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-2.22
|
MYR 8.41B 1.79B USD | MYR 16.84M 3.58M USD | MYR 2.16 0.46 USD | MYR 2.25 0.48 USD | MYR 8.41B 1.79B USD | 44.00 | MYR 0.05 0.01 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$206.50 6.56 USD |
-9.83
|
NT$53.80B 1.71B USD | NT$14.71M 467.38K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$53.80B 1.71B USD | 109.84 | NT$1.88 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
-6.08
|
NT$53.31B 1.69B USD | NT$29.40M 934.28K USD | NT$254.50 8.09 USD | NT$280.00 8.9 USD | NT$53.31B 1.69B USD | 33.55 | NT$7.60 0.24 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
-7.72
|
SGD 2.23B 1.67B USD | SGD 14.10M 10.57M USD | SGD 2.50 1.87 USD | SGD 2.67 2 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.50 9.07 USD |
-5.46
|
NT$51.91B 1.65B USD | NT$4.99M 158.51K USD | NT$284.00 9.02 USD | NT$306.00 9.72 USD | NT$51.91B 1.65B USD | 67.97 | NT$4.20 0.13 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,175 21.43 USD |
-6.07
|
¥238B 1.61B USD | ¥3M 18.49K USD | ¥3,105 20.96 USD | ¥3,300 22.28 USD | ¥238B 1.61B USD | 51.89 | ¥61 0.41 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$272.00 8.64 USD |
-5.72
|
NT$48.63B 1.55B USD | NT$1.41M 44.71K USD | NT$272.00 8.64 USD | NT$299.50 9.52 USD | NT$48.63B 1.55B USD | 62.81 | NT$4.33 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-9.81
|
NT$46.85B 1.49B USD | NT$2.21M 70.22K USD | NT$1,700.00 54.02 USD | NT$1,945.00 61.8 USD | NT$46.85B 1.49B USD | 111.32 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
-4.92
|
NT$46.28B 1.47B USD | NT$373.03K 11.85K USD | NT$531.00 16.87 USD | NT$560.00 17.79 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.98 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$675.00 21.45 USD |
-4.39
|
NT$43.17B 1.37B USD | NT$652.26K 20.73K USD | NT$674.00 21.42 USD | NT$709.00 22.53 USD | NT$43.17B 1.37B USD | 42.88 | NT$15.74 0.5 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.15 4.89 USD |
-4.33
|
CN¥7.84B 1.16B USD | CN¥18.60M 2.74M USD | CN¥33.00 4.87 USD | CN¥35.27 5.2 USD | CN¥7.84B 1.16B USD | 174.47 | CN¥0.19 0.03 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$124.50 3.96 USD |
-6.74
|
NT$35.92B 1.14B USD | NT$8.89M 282.56K USD | NT$124.50 3.96 USD | NT$139.00 4.42 USD | NT$35.92B 1.14B USD | 1778.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.50 6.24 USD |
-5.98
|
NT$35.79B 1.14B USD | NT$10.08M 320.22K USD | NT$195.50 6.21 USD | NT$213.00 6.77 USD | NT$35.79B 1.14B USD | 120.55 | NT$1.63 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥39.89 5.89 USD |
+1.86
|
CN¥7.49B 1.11B USD | CN¥24.33M 3.59M USD | CN¥36.80 5.43 USD | CN¥40.96 6.04 USD | CN¥7.49B 1.11B USD | 147.74 | CN¥0.27 0.04 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-3.24
|
NT$33.06B 1.05B USD | NT$1.61M 51.3K USD | NT$299.00 9.5 USD | NT$314.50 9.99 USD | NT$33.06B 1.05B USD | 14.42 | NT$20.73 0.66 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.10B 1.05B USD | CN¥51.31M 7.57M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.91 3.09 USD |
-3.99
|
CN¥6.69B 987.27M USD | CN¥12.59M 1.86M USD | CN¥20.44 3.02 USD | CN¥21.60 3.19 USD | CN¥6.69B 987.27M USD | 110.05 | CN¥0.19 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.00 1.81 USD |
-9.81
|
NT$29.34B 932.29M USD | NT$48.63M 1.55M USD | NT$56.90 1.81 USD | NT$63.90 2.03 USD | NT$29.34B 932.29M USD | 23.07 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$980.00 31.14 USD |
-5.77
|
NT$28.11B 893.07M USD | NT$203.59K 6.47K USD | NT$980.00 31.14 USD | NT$1,040.00 33.05 USD | NT$28.11B 893.07M USD | 79.86 | NT$12.27 0.39 USD | ||
Daqo New Energy
DQ
US
|
$13.12 — |
-1.94
|
$887.78M — | $722.32K — | $12.82 — | $13.57 — | $887.78M — | 0 | -$2.79 — | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.70 1 USD |
-1.88
|
MYR 4.16B 884.44M USD | MYR 2.39M 507.48K USD | MYR 4.66 0.99 USD | MYR 4.77 1.01 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.65 — |
-1.52
|
$860.56M — | $262.92K — | $0.63 — | $0.70 — | $860.56M — | 0 | -$0.05 — | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.94 5.89 USD |
-0.65
|
CN¥5.76B 849.15M USD | CN¥8.82M 1.3M USD | CN¥39.31 5.8 USD | CN¥42.24 6.23 USD | CN¥5.76B 849.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,170 55.15 USD |
-7.26
|
¥120B 807.81M USD | ¥783K 5.29K USD | ¥8,030 54.2 USD | ¥8,650 58.39 USD | ¥120B 807.81M USD | 19.16 | ¥426 2.88 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.00 4.26 USD |
-7.27
|
NT$24.77B 786.93M USD | NT$5.15M 163.78K USD | NT$133.00 4.23 USD | NT$147.50 4.69 USD | NT$24.77B 786.93M USD | 98.52 | NT$1.36 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.35 9.35 USD |
-0.58
|
CN¥4.64B 684.91M USD | CN¥3.15M 465.39K USD | CN¥61.80 9.12 USD | CN¥64.60 9.53 USD | CN¥4.64B 684.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.24 2.99 USD |
-0.39
|
CN¥4.30B 634.54M USD | CN¥28.08M 4.14M USD | CN¥19.73 2.91 USD | CN¥20.98 3.1 USD | CN¥4.30B 634.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.90 2.57 USD |
+3.98
|
NT$19.19B 609.86M USD | NT$7.32M 232.61K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$19.19B 609.86M USD | 25.76 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.20 3.15 USD |
-4.62
|
NT$16.00B 508.44M USD | NT$1.62M 51.59K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$16.00B 508.44M USD | 39.05 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.50 1.51 USD |
-5.38
|
NT$15.53B 493.6M USD | NT$4.38M 139.18K USD | NT$47.35 1.5 USD | NT$51.10 1.62 USD | NT$15.53B 493.6M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.95 1.3 USD |
-5.65
|
NT$15.33B 487.22M USD | NT$44.16M 1.4M USD | NT$40.75 1.29 USD | NT$44.80 1.42 USD | NT$15.33B 487.22M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$190.00 6.04 USD |
-4.04
|
NT$11.73B 372.72M USD | NT$557.81K 17.72K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$11.73B 372.72M USD | 22.94 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.80 2.89 USD |
-5.42
|
NT$11.67B 370.74M USD | NT$2.12M 67.36K USD | NT$90.80 2.89 USD | NT$98.00 3.11 USD | NT$11.67B 370.74M USD | 21.61 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$20.67 — |
+6.27
|
$361.40M — | $365.35K — | $19.60 — | $21.18 — | $361.40M — | 114.83 | $0.18 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$96.00 3.05 USD |
-5.88
|
NT$10.82B 343.88M USD | NT$2.36M 74.91K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$10.82B 343.88M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$10.66B 338.66M USD | NT$484.11K 15.38K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$10.66B 338.66M USD | 46.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$315.00 10.01 USD |
-7.49
|
NT$10.15B 322.49M USD | NT$976.38K 31.02K USD | NT$312.50 9.93 USD | NT$340.50 10.82 USD | NT$10.15B 322.49M USD | 45.12 | NT$6.98 0.22 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.33 0.04 USD |
-14.29
|
HK$2.45B 312.81M USD | HK$13.84M 1.77M USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$2.45B 312.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-5.19
|
NT$9.72B 309.01M USD | NT$582.33K 18.5K USD | NT$192.00 6.1 USD | NT$201.50 6.4 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.86 2.14 USD |
-3.7
|
SGD 397.63M 298.01M USD | SGD 133.60K 100.13K USD | SGD 2.79 2.09 USD | SGD 2.96 2.22 USD | SGD 397.63M 298.01M USD | 28.59 | SGD 0.10 0.07 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.31 — |
-1.35
|
$283.01M — | $660.67K — | $6.93 — | $7.73 — | $283.01M — | 0 | -$0.65 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$59.90 1.9 USD |
-10.73
|
NT$8.90B 282.89M USD | NT$4.00M 127.02K USD | NT$58.10 1.85 USD | NT$70.50 2.24 USD | NT$8.90B 282.89M USD | 0 | -NT$1.57 -0.04 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.18 12.91 USD |
-1.41
|
€235.03M 271.31M USD | €143.84K 166.04K USD | €10.74 12.4 USD | €11.34 13.09 USD | €235.03M 271.31M USD | 44.71 | €0.25 0.29 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$7.83B 248.89M USD | NT$8.93M 283.83K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$7.83B 248.89M USD | 96.12 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$17.88 — |
+6.3
|
$224.66M — | $229.24K — | $17.17 — | $18.80 — | $224.66M — | 447.00 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.00 4 USD |
-8.7
|
NT$5.92B 188.04M USD | NT$387.74K 12.32K USD | NT$126.00 4 USD | NT$137.00 4.35 USD | NT$5.92B 188.04M USD | 213.55 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 838.93M 178.38M USD | MYR 1.53M 325.09K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 838.93M 178.38M USD | 16.12 | MYR 0.04 0.008 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$4.05B 128.55M USD | NT$539.31K 17.14K USD | NT$87.60 2.78 USD | NT$93.70 2.98 USD | NT$4.05B 128.55M USD | 273.75 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$88.90 2.82 USD |
-4.82
|
NT$4.00B 127.11M USD | NT$382.13K 12.14K USD | NT$88.00 2.8 USD | NT$93.40 2.97 USD | NT$4.00B 127.11M USD | 41.54 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$3.85B 122.23M USD | NT$383.69K 12.19K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$3.85B 122.23M USD | 12.56 | NT$1.99 0.06 USD | ||
Trio-Tech
TRT
US
|
$12.07 — |
-3.36
|
$122.06M — | $546.44K — | $11.66 — | $13.24 — | $122.06M — | 301.75 | $0.04 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.30 0.87 USD |
-6.67
|
NT$3.83B 121.64M USD | NT$2.85M 90.44K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$3.83B 121.64M USD | 0 | -NT$3.43 -0.1 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.12 USD |
-4.1
|
MYR 565.61M 120.27M USD | MYR 1.55M 330.55K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 565.61M 120.27M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.00 2.26 USD |
-6.82
|
NT$3.60B 114.42M USD | NT$937.04K 29.77K USD | NT$70.50 2.24 USD | NT$75.90 2.41 USD | NT$3.60B 114.42M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$86.30 2.74 USD |
-5.37
|
NT$3.23B 102.68M USD | NT$494.35K 15.71K USD | NT$86.30 2.74 USD | NT$91.20 2.9 USD | NT$3.23B 102.68M USD | 11.95 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.50 1.99 USD |
-2.19
|
NT$2.78B 88.49M USD | NT$5.74M 182.39K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$2.78B 88.49M USD | 39.80 | NT$1.57 0.05 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 415.23M 88.29M USD | MYR 7.16M 1.52M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 415.23M 88.29M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.65 1.07 USD |
-7.68
|
NT$2.73B 86.62M USD | NT$1.57M 49.85K USD | NT$33.05 1.05 USD | NT$37.00 1.18 USD | NT$2.73B 86.62M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.60 1.19 USD |
-6.35
|
NT$2.42B 76.78M USD | NT$3.63M 115.31K USD | NT$37.25 1.18 USD | NT$41.75 1.33 USD | NT$2.42B 76.78M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-5.38
|
SGD 96.28M 72.15M USD | SGD 10.20M 7.64M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 96.28M 72.15M USD | 0 | SGD 0.00 0 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-8
|
$65.07M — | $100.00 — | $0.04 — | $0.04 — | $65.07M — | 0 | $0.00 — | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$30.45 0.97 USD |
-3.94
|
NT$1.67B 53.22M USD | NT$669.14K 21.26K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$1.67B 53.22M USD | 609.00 | NT$0.05 0.001 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 204.25M 43.43M USD | MYR 594.20K 126.34K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$332.31M 42.49M USD | HK$640.00K 81.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$332.31M 42.49M USD | 0 | HK$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$57.96M 40.49M USD | A$584.50K 408.31K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$57.96M 40.49M USD | 0 | -A$0.09 -0.06 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.57 5.27 USD |
-3.08
|
€34.69M 40.04M USD | €34.94K 40.34K USD | €4.50 5.19 USD | €4.75 5.48 USD | €34.69M 40.04M USD | 38.04 | €0.12 0.14 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-5.5
|
NT$1.14B 36.18M USD | NT$237.40K 7.54K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 161.42M 34.32M USD | MYR 1.34M 285.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 161.42M 34.32M USD | 0 | MYR 0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.21 — |
-3.87
|
$32.33M — | $7.85K — | $6.88 — | $7.30 — | $32.33M — | 17.58 | $0.41 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 41.91M 31.41M USD | SGD 172.30K 129.13K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 41.43M 31.05M USD | SGD 119.50K 89.56K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 128.48M 27.32M USD | MYR 164.20K 34.91K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 128.48M 27.32M USD | 0 | MYR 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$100.18M 12.81M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$100.18M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.69M 12.48M USD | MYR 62.00K 13.18K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 52.02M 11.06M USD | MYR 113.80K 24.2K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 52.02M 11.06M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-4.55
|
€5.75M 6.63M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.75M 6.63M USD | 3.14 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-8.78
|
$4.99M — | $598.33K — | $0.23 — | $0.26 — | $4.99M — | 0 | -$2.31 — | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,250.00 1850.38 USD |
+1.12
|
MX$12.04T 713.17B USD | MX$25.00 1.48 USD | MX$31,250.00 1850.38 USD | MX$31,250.00 1850.38 USD | MX$12.04T 713.17B USD | 60.24 | MX$518.75 30.72 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.25
|
€607.03B 700.72B USD | €0.00 0 USD | €1,575.00 1818.08 USD | €1,580.00 1823.85 USD | €607.03B 700.72B USD | 60.95 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.60 1815.31 USD |
-1.31
|
€606.11B 699.65B USD | €1.00 1.15 USD | €1,571.20 1813.69 USD | €1,578.60 1822.23 USD | €606.11B 699.65B USD | 60.92 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,570.20 1812.54 USD |
-1.79
|
€605.18B 698.58B USD | €391.00 451.34 USD | €1,568.00 1810 USD | €1,584.60 1829.16 USD | €605.18B 698.58B USD | 60.62 | €25.90 29.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}