Result Page 4 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥970 5.98 USD |
-2.41
|
¥5B 28.39M USD | ¥5K 32.68 USD | ¥970 5.98 USD | ¥986 6.08 USD | ¥5B 28.39M USD | 75.89 | ¥13 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.13 -0.1 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$826.64M 26.27M USD | NT$8.72K 277.08 USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$826.64M 26.27M USD | 0 | -NT$9.72 -0.3 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$27.40 0.87 USD |
-3.01
|
NT$793.07M 25.2M USD | NT$15.03K 477.61 USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$793.07M 25.2M USD | 13.97 | NT$1.96 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
+2.81
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥389 2.4 USD |
-0.26
|
¥4B 23.19M USD | ¥7K 44.4 USD | ¥388 2.39 USD | ¥393 2.42 USD | ¥4B 23.19M USD | 17.90 | ¥22 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$699.84M 22.24M USD | NT$61.81K 1.96K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.10 -0.06 USD | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,850 2.15 USD |
-5.46
|
₩28B 21.3M USD | ₩24K 18.29 USD | ₩2,760 2.08 USD | ₩3,015 2.28 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
0
|
NT$670.24M 21.3M USD | NT$15.00K 476.66 USD | NT$7.00 0.22 USD | NT$7.08 0.22 USD | NT$670.24M 21.3M USD | 0 | -NT$1.82 -0.05 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$1.00 0.03 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 46.53 | NT$0.52 0.02 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,610 2.72 USD |
-3.09
|
₩24B 18.49M USD | ₩2K 1.46 USD | ₩3,555 2.68 USD | ₩3,665 2.77 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩752 0.57 USD |
-2.84
|
₩24B 18.07M USD | ₩11K 8.64 USD | ₩741 0.56 USD | ₩780 0.59 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
-3.48
|
€15.29M 17.65M USD | €227.00 262.03 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.29M 17.65M USD | 1.81 | €0.26 0.3 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,730 4.33 USD |
+0.35
|
₩23B 17.36M USD | ₩1K 0.91 USD | ₩5,620 4.24 USD | ₩5,980 4.51 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-2.04
|
¥3B 17.05M USD | ¥189K 1.17K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$3.12K 99.01 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$450.00M 14.3M USD | NT$100.00 3.18 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$450.00M 14.3M USD | 0 | -NT$1.89 -0.06 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.64 0.38 USD |
+4.98
|
₹1.17B 14.15M USD | ₹13.26K 160.41 USD | ₹30.05 0.36 USD | ₹31.64 0.38 USD | ₹1.17B 14.15M USD | 63.28 | ₹0.50 0.006 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+5.83
|
€10.72M 12.37M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 12.37M USD | 0 | €0.00 0 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 170.67B 10.91M USD | IDR 9.10K 0.58 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
-2.38
|
¥1B 8.13M USD | ¥62K 379.22 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥153 -0.9 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Activium Group SAS
MLACT.PA
FR
|
€1.29 1.49 USD |
-7.19
|
€5.73M 6.61M USD | €32.00 36.94 USD | €1.29 1.49 USD | €1.29 1.49 USD | €5.73M 6.61M USD | 0 | €0.00 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$99.00 3.15 USD | NT$33.15 1.05 USD | NT$33.15 1.05 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 73.01B 4.67M USD | IDR 620.30K 39.64 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
0
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.05 -1.2 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.40 0.14 USD |
-3.45
|
SEK 40.20M 3.92M USD | SEK 1.63K 158.62 USD | SEK 1.39 0.14 USD | SEK 1.45 0.14 USD | SEK 40.20M 3.92M USD | 0 | -SEK 0.16 -0.01 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-22.58
|
€1.21M 1.39M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.21M 1.39M USD | 0 | -€0.08 -0.09 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.45 0.05 USD |
+3.97
|
₹59.30M 717.38K USD | ₹1.64K 19.78 USD | ₹4.45 0.05 USD | ₹4.49 0.05 USD | ₹59.30M 717.38K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
+1.78
|
ZAC 833.63M 445.11K USD | ZAC 3.35K 1.79 USD | ZAC 1,540.00 0.82 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.17 0.11 USD |
-3.67
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
