Result Page 4 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (435)
- {{item.name}}
- All sectors
- Technology (435)
Computer Hardware (435)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Cat Holdings, Inc. BQ73.F | $0.9799 1.07 USD |
-8.88
|
$72.42M 79.17M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $72.42M 79.17M USD | 0 | -$0.47 -0.5 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-0.1
|
$68.47M 74.84M USD | $120 131.18 USD | $0.04 0.05 USD | $0.2 0.22 USD | $68.47M 74.84M USD | 0 | -$0.19 -0.2 USD | |
| Creative Technology Ltd CTL.F | $0.91 0.99 USD |
+7.69
|
$65.27M 71.35M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.91 0.99 USD | $65.27M 71.35M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Partner Tech Corp. 3097.TWO | $27.85 0.88 USD |
+1.27
|
$2.09B 66.45M USD | $9.03K 286.99 USD | $26.95 0.86 USD | $28 0.89 USD | $2.09B 66.45M USD | 19.34 | $1.44 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $38.25 1.22 USD |
+7.75
|
$2.07B 65.78M USD | $149.07K 4.74K USD | $35.4 1.12 USD | $39.65 1.26 USD | $2.07B 65.78M USD | 15.48 | $2.47 0.08 USD | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $10 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $62.8 2 USD |
0
|
$2B 63.61M USD | $3.05K 96.91 USD | $62.8 2 USD | $62.8 2 USD | $2B 63.61M USD | 14.40 | $4.36 0.14 USD | |
| Aplex Technology Inc. 6570.TWO | $52.9 1.68 USD |
-0.19
|
$1.96B 62.39M USD | $28.25K 897.59 USD | $52.9 1.68 USD | $53.3 1.69 USD | $1.96B 62.39M USD | 19.73 | $2.68 0.09 USD | |
| Cherry SE C3RY.F | $2.42 2.65 USD |
-1.83
|
$56.76M 62.05M USD | $3.02K 3.3K USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.76M 62.05M USD | 0 | -$5.33 -5.8 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.7 0.94 USD |
+0.51
|
$1.82B 57.73M USD | $108.4K 3.44K USD | $29.3 0.93 USD | $30.2 0.96 USD | $1.82B 57.73M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.78B 56.61M USD | $130 4.13 USD | $85 2.7 USD | $85 2.7 USD | $1.78B 56.61M USD | 26.07 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $27.5 0.87 USD |
-2.65
|
$1.7B 53.97M USD | $22K 699.06 USD | $27.3 0.87 USD | $28.55 0.91 USD | $1.7B 53.97M USD | 80.88 | $0.34 0.01 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Pacific Net Co.,Ltd. 3021.T | $1,428 9.64 USD |
+1.56
|
$7.5B 50.6M USD | $46.1K 311.19 USD | $1,411 9.52 USD | $1,490 10.06 USD | $7.5B 50.6M USD | 18.77 | $76.06 0.51 USD | |
| One Stop Systems, Inc. 5MU.F | $2.16 2.36 USD |
-0.92
|
$45.38M 49.61M USD | $6.07K 6.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $45.38M 49.61M USD | 0 | -$0.32 -0.3 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.95 0.92 USD |
0
|
$1.5B 47.66M USD | $21.01K 667.54 USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.5B 47.66M USD | 24.12 | $1.2 0.04 USD | |
| Eurotech S.p.A. E5T.F | $1.08 1.18 USD |
-0.18
|
$41.55M 45.42M USD | $500 546.57 USD | $1.08 1.18 USD | $1.11 1.21 USD | $41.55M 45.42M USD | 0 | -$0.21 -0.2 USD | |
| Key Tronic Corporation KT1.F | $3.52 3.85 USD |
-1.68
|
$38.71M 42.32M USD | $1.2K 1.31K USD | $3.52 3.85 USD | $3.52 3.85 USD | $38.71M 42.32M USD | 176.00 | $0.02 0.02 USD | |
| Cyviz AS 8P9.F | $2.85 3.12 USD |
0
|
$38.26M 41.82M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $38.26M 41.82M USD | 142.50 | $0.02 0.02 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
0
|
$432.96M 41.53M USD | $34.76K 3.33K USD | $33.6 3.22 USD | $35.9 3.44 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,353 9.13 USD |
+0.97
|
$5.81B 39.22M USD | $45.4K 306.46 USD | $1,337 9.03 USD | $1,374 9.27 USD | $5.81B 39.22M USD | 15.95 | $84.82 0.57 USD | |
| Tobii AB (publ) 0R6W.IL | $2.7 0.26 USD |
-2.63
|
$388.14M 37.89M USD | $73.26K 7.15K USD | $2.7 0.26 USD | $2.7 0.26 USD | $388.14M 37.89M USD | 0 | -$1.05 -0.1 USD | |
| Quantum Corporation QNT2.SG | $0.3599 0.39 USD |
-6.94
|
$34.07M 37.25M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.07M 37.25M USD | 0 | -$0.4 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.3599 0.39 USD |
-6.94
|
$34.07M 37.25M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.07M 37.25M USD | 0 | -$0.4 -0.4 USD | |
| MINATO HOLDINGS INC. 6862.T | $727 4.91 USD |
+1.11
|
$5.36B 36.2M USD | $58.7K 396.24 USD | $714 4.82 USD | $730 4.93 USD | $5.36B 36.2M USD | 3.39 | $214.12 1.45 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA 5PD.SG | $0.51 0.55 USD |
-1.55
|
$28.92M 31.62M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $28.92M 31.62M USD | 0 | -$0.27 -0.2 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $39.15 1.24 USD |
+0.64
|
$987.32M 31.37M USD | $220.62K 7.01K USD | $39.1 1.24 USD | $41.6 1.32 USD | $987.32M 31.37M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $37.65 1.2 USD |
-6.58
|
$978.9M 31.1M USD | $565.3K 17.96K USD | $36.95 1.17 USD | $40.9 1.3 USD | $978.9M 31.1M USD | 0 | -$1.27 -0.04 USD | |
| Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.41
|
$28.26M 30.89M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.26M 30.89M USD | 3.73 | $0.13 0.14 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
0
|
$961.7M 30.56M USD | $9K 285.98 USD | $23.7 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Prodways Group SA 5PD.F | $0.52 0.56 USD |
-5.49
|
$27.76M 30.35M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.76M 30.35M USD | 0 | -$0.27 -0.2 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.8 0.79 USD |
-2.75
|
$940.58M 29.89M USD | $51.79K 1.65K USD | $24.8 0.79 USD | $25.6 0.81 USD | $940.58M 29.89M USD | 0 | -$1.64 -0.05 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
0
|
$4.4B 29.68M USD | $13K 87.75 USD | $353 2.38 USD | $359 2.42 USD | $4.4B 29.68M USD | 12.73 | $27.79 0.19 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.9 1.45 USD |
-0.8
|
$294.67M 28.76M USD | $4.52K 440.72 USD | $14.64 1.43 USD | $14.9 1.45 USD | $294.67M 28.76M USD | 0 | -$0.65 -0.06 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.26 1.38 USD |
-0.79
|
$26.2M 28.64M USD | $250 273.28 USD | $1.26 1.38 USD | $1.27 1.39 USD | $26.2M 28.64M USD | 0 | -$0.06 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $32.75 1.04 USD |
+4.8
|
$886.87M 28.18M USD | $627.31K 19.93K USD | $31.9 1.01 USD | $33.1 1.05 USD | $886.87M 28.18M USD | 30.60 | $1.07 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $43.9 1.39 USD |
+1.74
|
$852.54M 27.09M USD | $61.38K 1.95K USD | $40.65 1.29 USD | $44 1.4 USD | $852.54M 27.09M USD | 64.55 | $0.68 0.02 USD | |
| NTT System S.A. NTT.WA | $7.74 1.97 USD |
0
|
$104.86M 26.65M USD | $2 0.51 USD | $7.74 1.97 USD | $7.74 1.97 USD | $104.86M 26.65M USD | 5.37 | $1.44 0.37 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| Poindus Systems Corp. 6599.TWO | $37.7 1.2 USD |
0
|
$791.7M 25.16M USD | $10 0.32 USD | $37.7 1.2 USD | $37.7 1.2 USD | $791.7M 25.16M USD | 45.97 | $0.82 0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
+6.09
|
$3.52B 23.75M USD | $81.3K 548.8 USD | $367 2.48 USD | $389 2.63 USD | $3.52B 23.75M USD | 6.82 | $56.14 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,329 15.72 USD |
+0.22
|
$3.51B 23.72M USD | $2.1K 14.18 USD | $2,308 15.58 USD | $2,332 15.74 USD | $3.51B 23.72M USD | 9.01 | $258.43 1.74 USD | |
| Newtech Co.,Ltd. 6734.T | $1,711 11.55 USD |
-0.23
|
$3.28B 22.14M USD | $2.1K 14.18 USD | $1,662 11.22 USD | $1,744 11.77 USD | $3.28B 22.14M USD | 11.27 | $151.78 1.02 USD | |
| HYPER Inc. 3054.T | $327 2.21 USD |
-0.61
|
$3.15B 21.28M USD | $16.1K 108.68 USD | $326 2.2 USD | $331 2.23 USD | $3.15B 21.28M USD | 22.38 | $14.61 0.1 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
+0.93
|
$3B 20.26M USD | $13.4K 90.45 USD | $214 1.44 USD | $218 1.47 USD | $3B 20.26M USD | 0 | -$22.37 -0.1 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
+1.03
|
$2.82B 19.05M USD | $183.8K 1.24K USD | $96 0.65 USD | $98 0.66 USD | $2.82B 19.05M USD | 0 | -$1.85 -0.01 USD | |
| Jolimark JLMKF | $0.01 — |
0
|
$18.29M — | $200 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | |
| JOOYONTECH CO., Ltd 044380.KS | $408 0.31 USD |
-3.77
|
$23.37B 17.64M USD | $435.15K 328.46 USD | $400 0.3 USD | $424 0.32 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-12
|
$15.13M 16.54M USD | $551 602.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Drone Volt SA 2DV.F | $0.005599 0.0061 USD |
+1.69
|
$12.65M 13.82M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-1.64
|
$11.83M 12.93M USD | $210 229.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $149 0.0095 USD |
+4.2
|
$198.67B 12.7M USD | $297.8K 19.03 USD | $145 0.0092 USD | $155 0.0099 USD | $198.67B 12.7M USD | 2.86 | $52.08 0.003 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.81 0.08 USD |
+0.74
|
$825.28M 9.98M USD | $4.95K 59.9 USD | $6.66 0.08 USD | $6.81 0.08 USD | $825.28M 9.98M USD | 0 | -$4.32 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.7 0.08 USD |
-1.17
|
$811.95M 9.82M USD | $70.96K 858.47 USD | $6.66 0.08 USD | $6.84 0.08 USD | $811.95M 9.82M USD | 0 | -$4.32 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.42 0.33 USD |
0
|
$98.2M 9.59M USD | $1.17K 113.82 USD | $3.42 0.33 USD | $3.42 0.33 USD | $98.2M 9.59M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $917 6.19 USD |
-1.5
|
$1.4B 9.48M USD | $2.7K 18.23 USD | $913 6.16 USD | $923 6.23 USD | $1.4B 9.48M USD | 0 | -$137.3 -0.9 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $764 5.16 USD |
+0.53
|
$1.16B 7.82M USD | $4.8K 32.4 USD | $759 5.12 USD | $780 5.27 USD | $1.16B 7.82M USD | 0 | -$60.5 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.49M 7.1M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $40 43.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
-8.14
|
$48.42M 6.19M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.2M — | $59.69K — | $0.05 — | $0.07 — | $4.2M — | 0 | -$0.1 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.82M USD | 0 | -$0.18 -0.1 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.008399 0.0091 USD |
+5
|
$2.16M 2.36M USD | $1.5K 1.64K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $50 0.0031 USD |
0
|
$35.79B 2.29M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $35.79B 2.29M USD | 0 | -$0.51 -0.00003 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.22 USD |
0
|
$1.7M 1.86M USD | $3.58K 3.91K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.68M — | $5K — | $0.11 — | $0.11 — | $1.68M — | 0 | -$0.18 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $940 2.74 USD |
-0.33
|
$112.76M 328.8K USD | $6.48K 18.91 USD | $940 2.74 USD | $945.1 2.76 USD | $112.76M 328.8K USD | 67.14 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $251.1 0.73 USD |
+0.72
|
$63.51M 185.19K USD | $6.11K 17.8 USD | $249.2 0.73 USD | $252.2 0.74 USD | $63.51M 185.19K USD | 0 | -$1.72 -0.005 USD | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$119.84K 131K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.84K 131K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $373 1.09 USD |
-1.32
|
$30.8M 89.81K USD | $163.71K 477.38 USD | $335 0.98 USD | $383 1.12 USD | $30.8M 89.81K USD | 0 | $0 0 USD | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $425 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $60.01K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| BladeRanger Ltd BLRN.TA | $1 0.0029 USD |
-98.31
|
$78.37K 228.53 USD | $333 0.97 USD | $1 0.0029 USD | $1 0.0029 USD | $78.37K 228.53 USD | 0 | -$1.04 -0.003 USD | |
| Xaar plc XAR.L | $146 0 USD |
-1.02
|
$116.54M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $116.54M 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||