Result Page 4 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (20)
- France (8)
- Germany (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (27)
- Malaysia (3)
- Mexico (7)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (5)
- Switzerland (2)
- Taiwan (117)
- Thailand (2)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technology (356)
- {{item.name}}
- All sectors
- Technology (356)
Computer Hardware (356)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LeadSun Greentech Corporation 8087.TWO | NT$33.70 1.07 USD |
-3.58
|
NT$1.31B 41.75M USD | NT$4.01K 127.48 USD | NT$33.70 1.07 USD | NT$34.05 1.08 USD | NT$1.31B 41.75M USD | 0 | -NT$0.77 -0.02 USD | ||
| Just Planning Inc. 4287.T | ¥474 3.2 USD |
+0.21
|
¥6B 37.51M USD | ¥2K 14.18 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥6B 37.51M USD | 13.57 | ¥35 0.24 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.40 0.62 USD |
+0.26
|
NT$1.16B 36.93M USD | NT$22.09K 701.79 USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$1.16B 36.93M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Creative Technology CREAF | $0.45 — |
-11.76
|
$31.68M — | $130.00 — | $0.45 — | $0.45 — | $31.68M — | 0 | -$0.15 — | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$34.50 1.1 USD |
-4.17
|
NT$983.22M 31.24M USD | NT$28.20K 896 USD | NT$34.40 1.09 USD | NT$36.00 1.14 USD | NT$983.22M 31.24M USD | 19.60 | NT$1.76 0.06 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.20 0.21 USD |
-4.06
|
SEK 315.83M 30.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 315.83M 30.83M USD | 0 | -SEK 1.05 -0.1 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
0
|
PLN 120.30M 30.58M USD | PLN 5.88K 1.49K USD | PLN 8.74 2.22 USD | PLN 8.90 2.26 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
-4.55
|
€27.84M 30.43M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.84M 30.43M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
+0.37
|
€27.32M 29.87M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.32M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥906 6.12 USD |
+0.67
|
¥4B 29.02M USD | ¥16K 111.38 USD | ¥893 6.03 USD | ¥911 6.15 USD | ¥4B 29.02M USD | 152.52 | ¥6 0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-0.38
|
€26.21M 28.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.50 0.46 USD |
-2.03
|
NT$883.72M 28.08M USD | NT$19.00K 603.73 USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$883.72M 28.08M USD | 0 | -NT$1.01 -0.03 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-0.96
|
€24.98M 27.31M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.98M 27.31M USD | 0 | -€0.04 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$29.35 0.93 USD |
-2.17
|
NT$849.51M 26.99M USD | NT$7.88K 250.36 USD | NT$29.30 0.93 USD | NT$29.40 0.93 USD | NT$849.51M 26.99M USD | 50.60 | NT$0.58 0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,650 17.89 USD |
0
|
¥4B 26.99M USD | ¥100 0.68 USD | ¥2,650 17.89 USD | ¥2,650 17.89 USD | ¥4B 26.99M USD | 11.13 | ¥238 1.61 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.02 2.21 USD |
0
|
€22.87M 25.01M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €22.87M 25.01M USD | 0 | -€0.92 -1.005 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.35 0.61 USD |
-1.28
|
NT$770.58M 24.49M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.35 0.61 USD | NT$770.58M 24.49M USD | 14.77 | NT$1.31 0.04 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥392 2.65 USD |
+1.82
|
¥4B 24.3M USD | ¥155K 1.04K USD | ¥387 2.61 USD | ¥405 2.73 USD | ¥4B 24.3M USD | 10.02 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,797 12.13 USD |
0
|
¥4B 23.6M USD | ¥600 4.05 USD | ¥1,781 12.02 USD | ¥1,804 12.18 USD | ¥4B 23.6M USD | 10.49 | ¥171 1.16 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩432 0.33 USD |
+1.41
|
₩28B 21.03M USD | ₩42K 31.54 USD | ₩425 0.32 USD | ₩445 0.34 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$25.00 0.79 USD |
+0.6
|
NT$650.00M 20.65M USD | NT$5.00K 158.97 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$650.00M 20.65M USD | 0 | -NT$0.90 -0.02 USD | ||
| HYPER Inc. 3054.T | ¥285 1.92 USD |
0
|
¥3B 18.58M USD | ¥6K 38.48 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥3B 18.58M USD | 9.37 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
-1.07
|
¥3B 17.19M USD | ¥14K 94.5 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
-1.19
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Clientron Corp. 8119.TWO | NT$7.57 0.24 USD |
-1.69
|
NT$481.62M 15.3M USD | NT$56.91K 1.81K USD | NT$7.47 0.24 USD | NT$7.63 0.24 USD | NT$481.62M 15.3M USD | 0 | -NT$1.25 -0.03 USD | ||
| Cherry SE C3RY.F | €0.57 0.62 USD |
+0.35
|
€13.13M 14.35M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.57 0.62 USD | €13.13M 14.35M USD | 0 | -€2.24 -2.4 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 216.00B 13.8M USD | IDR 1.29M 82.15 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 216.00B 13.8M USD | 3.11 | IDR 52.08 0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.15 0.35 USD |
0
|
NT$414.38M 13.17M USD | NT$25.04K 795.68 USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$414.38M 13.17M USD | 39.82 | NT$0.28 0.008 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€10.52M 11.5M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.61 0.45 USD |
+11.08
|
SEK 110.42M 10.78M USD | SEK 16.43K 1.6K USD | SEK 4.14 0.4 USD | SEK 4.62 0.45 USD | SEK 110.42M 10.78M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
+3.99
|
€9.37M 10.24M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.37 0.41 USD | €9.37M 10.24M USD | 0 | -€0.11 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.57 0.08 USD |
-2.52
|
₹818.51M 9.9M USD | ₹49.98K 604.72 USD | ₹6.52 0.08 USD | ₹6.85 0.08 USD | ₹818.51M 9.9M USD | 0 | -₹3.55 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.74 0.08 USD |
+0.6
|
₹816.80M 9.88M USD | ₹21.29K 257.53 USD | ₹6.52 0.08 USD | ₹6.75 0.08 USD | ₹816.80M 9.88M USD | 0 | -₹3.55 -0.04 USD | ||
| Turbon AG TUR.F | €2.68 2.93 USD |
0
|
€8.81M 9.63M USD | €150.00 163.97 USD | €2.68 2.93 USD | €2.68 2.93 USD | €8.81M 9.63M USD | 0 | -€0.31 -0.3 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
-0.63
|
€7.01M 7.67M USD | €18.00 19.68 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 128.00 0.0081 USD |
+4.92
|
IDR 91.62B 5.85M USD | IDR 120.03M 7.67K USD | IDR 123.00 0.0078 USD | IDR 146.00 0.0093 USD | IDR 91.62B 5.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.81 0.18 USD |
+0.56
|
SEK 51.97M 5.07M USD | SEK 2.00K 195.22 USD | SEK 1.81 0.18 USD | SEK 1.81 0.18 USD | SEK 51.97M 5.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-0.51
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.22 0.16 USD |
-8.33
|
CA$731.39K 542.74K USD | CA$1.01K 748 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$731.39K 542.74K USD | 0 | -CA$0.06 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| C-Lab Ltd CLAB.TA | ILA 955.00 2.78 USD |
0
|
ILA 80.99M 236.16K USD | ILA 7.00 0.02 USD | ILA 955.00 2.78 USD | ILA 955.00 2.78 USD | ILA 80.99M 236.16K USD | 68.21 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
-14.17
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,300.00 0 USD |
0
|
ZAC 703.71M 0 USD | ZAC 5.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,301.00 0 USD | ZAC 703.71M 0 USD | 18.05 | ZAC 0.72 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}