Result Page 4 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.11 0.12 USD |
+2.82
|
€24.84M 28.67M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.84M 28.67M USD | 0 | -€0.12 -0.1 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.64 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
-0.87
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
CGS International Inc.
5310.TWO
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$837.93M 26.63M USD | NT$2.41K 76.67 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$837.93M 26.63M USD | 14.62 | NT$1.98 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$832.63M 26.46M USD | NT$5.42K 172.29 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.75 1.17 USD |
-2
|
NT$771.75M 24.52M USD | NT$9.10K 289.16 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$771.75M 24.52M USD | 15.84 | NT$2.32 0.07 USD | ||
HYPER Inc.
3054.T
JP
|
¥388 2.39 USD |
+1.04
|
¥4B 23.13M USD | ¥12K 75.84 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥4B 23.13M USD | 17.94 | ¥22 0.13 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.80 2.08 USD |
-2.7
|
€19.92M 22.99M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €19.92M 22.99M USD | 0 | -€3.84 -4.4 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,980 2.25 USD |
-2.13
|
₩30B 22.27M USD | ₩26K 19.88 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$297.26K 9.45K USD | NT$10.55 0.34 USD | NT$11.40 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.01 -0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.05 0.22 USD |
+0.28
|
NT$668.34M 21.24M USD | NT$45.15K 1.43K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$668.34M 21.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,915 2.96 USD |
-1.14
|
₩27B 20.06M USD | ₩6K 4.33 USD | ₩3,780 2.85 USD | ₩3,980 3 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+8.63
|
€16.72M 19.3M USD | €0.00 0 USD | €0.47 0.55 USD | €0.52 0.6 USD | €16.72M 19.3M USD | 1.91 | €0.27 0.31 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.80 0.76 USD |
-5.56
|
NT$600.21M 19.07M USD | NT$36.02K 1.14K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$600.21M 19.07M USD | 50.63 | NT$0.47 0.01 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.49 0.57 USD |
+1.02
|
€16.00M 18.47M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.49 0.57 USD | €16.00M 18.47M USD | 1.82 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩751 0.57 USD |
0
|
₩24B 18.05M USD | ₩26K 19.62 USD | ₩736 0.56 USD | ₩798 0.6 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,920 4.47 USD |
-3.9
|
₩24B 17.94M USD | ₩967 0.73 USD | ₩5,860 4.42 USD | ₩6,270 4.73 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
+2.08
|
¥3B 17.4M USD | ¥326K 2.01K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-5.22
|
NT$500.25M 15.9M USD | NT$10.01K 318.01 USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$455.97M 14.49M USD | NT$100.78K 3.2K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$455.97M 14.49M USD | 0 | -NT$1.93 -0.06 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.99 0.37 USD |
+1.34
|
₹1.15B 13.86M USD | ₹4.32K 52.2 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.15B 13.86M USD | 60.76 | ₹0.51 0.006 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+8.41
|
€9.79M 11.3M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
-2.31
|
IDR 168.00B 10.74M USD | IDR 1.20M 76.76 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥86 0.53 USD |
-3.37
|
¥1B 8.53M USD | ¥152K 934.17 USD | ¥84 0.52 USD | ¥89 0.55 USD | ¥1B 8.53M USD | 0 | -¥156 -0.9 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-13.93
|
€6.15M 7.1M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.15M 7.1M USD | 0 | -€0.12 -0.1 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$190.68M 6.06M USD | NT$500.00 15.89 USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 4.08M 260.62 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
-9.81
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.21 -1.3 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
+0.36
|
SEK 40.48M 3.95M USD | SEK 3.97K 387.03 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 40.48M 3.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
+56.25
|
€1.26M 1.45M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.26M 1.45M USD | 0 | -€0.06 -0.06 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.76 -0.009 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.29 0.05 USD |
-4.67
|
₹57.16M 691.58K USD | ₹906.00 10.96 USD | ₹4.28 0.05 USD | ₹4.50 0.05 USD | ₹57.16M 691.58K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
0
|
ZAC 833.63M 445.11K USD | ZAC 1.24K 0.66 USD | ZAC 1,475.00 0.79 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.18 0.12 USD |
+0.77
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
