Result Page 4 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
-0.95
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
+3.62
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.44
|
€24.16M 27.89M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.16M 27.89M USD | 0 | -€0.12 -0.1 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
-0.87
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
CGS International Inc.
5310.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$839.38M 26.67M USD | NT$1.41K 44.9 USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$839.38M 26.67M USD | 14.42 | NT$2.01 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$838.63M 26.65M USD | NT$3.22K 102.44 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$838.63M 26.65M USD | 0 | -NT$9.72 -0.3 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.80 1.17 USD |
-1.87
|
NT$772.80M 24.56M USD | NT$8.06K 256.11 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$772.80M 24.56M USD | 16.06 | NT$2.29 0.07 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
-4.15
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.87 2.16 USD | €20.47M 23.63M USD | 0 | -€3.78 -4.3 USD | ||
HYPER Inc.
3054.T
JP
|
¥387 2.39 USD |
+0.78
|
¥4B 23.07M USD | ¥7K 40.7 USD | ¥384 2.37 USD | ¥387 2.39 USD | ¥4B 23.07M USD | 17.90 | ¥22 0.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.90 0.35 USD |
-2.23
|
NT$693.48M 22.04M USD | NT$155.88K 4.95K USD | NT$10.55 0.34 USD | NT$11.40 0.36 USD | NT$693.48M 22.04M USD | 0 | -NT$2.07 -0.06 USD | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,900 2.19 USD |
-4.76
|
₩29B 21.67M USD | ₩22K 16.38 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.08 0.22 USD |
+0.71
|
NT$671.18M 21.33M USD | NT$28.98K 920.88 USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$671.18M 21.33M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,780 2.85 USD |
-4.55
|
₩26B 19.37M USD | ₩3K 2.4 USD | ₩3,780 2.85 USD | ₩3,980 3 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.70 0.75 USD |
-5.95
|
NT$597.69M 18.99M USD | NT$29.02K 922.25 USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$597.69M 18.99M USD | 46.47 | NT$0.51 0.02 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.49 0.56 USD |
-2.2
|
€15.84M 18.29M USD | €4.90K 5.66K USD | €0.43 0.5 USD | €0.50 0.57 USD | €15.84M 18.29M USD | 1.81 | €0.27 0.31 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,990 4.52 USD |
-2.76
|
₩24B 18.15M USD | ₩640 0.48 USD | ₩5,860 4.42 USD | ₩6,270 4.73 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩741 0.56 USD |
-1.33
|
₩24B 17.81M USD | ₩24K 18.06 USD | ₩736 0.56 USD | ₩798 0.6 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
-3.46
|
€15.39M 17.76M USD | €7.00K 8.08K USD | €0.48 0.55 USD | €0.52 0.6 USD | €15.39M 17.76M USD | 1.75 | €0.27 0.31 USD | ||
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
+2.08
|
¥3B 17.4M USD | ¥318K 1.96K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-5.22
|
NT$500.25M 15.9M USD | NT$7.00K 222.55 USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$455.97M 14.49M USD | NT$95.50K 3.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$455.97M 14.49M USD | 0 | -NT$1.89 -0.06 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.90 0.37 USD |
+1.05
|
₹1.14B 13.82M USD | ₹100.00 1.21 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹1.14B 13.82M USD | 61.79 | ₹0.50 0.006 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 172.00B 10.99M USD | IDR 1.17M 74.6 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-18.94
|
€9.03M 10.42M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥85 0.52 USD |
-4.49
|
¥1B 8.43M USD | ¥77K 475.41 USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥1B 8.43M USD | 0 | -¥156 -0.9 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.12 0.14 USD |
-12.86
|
€7.15M 8.25M USD | €2.60K 3K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.15M 8.25M USD | 0 | -€0.12 -0.1 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$190.68M 6.06M USD | NT$75.00 2.38 USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-3.64
|
€4.39M 5.07M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.39M 5.07M USD | 0 | -€1.21 -1.3 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 1.72M 109.63 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
-0.35
|
SEK 40.34M 3.94M USD | SEK 240.00 23.43 USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 40.34M 3.94M USD | 0 | -SEK 0.16 -0.01 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
-4.98
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-32.63
|
€803.40K 927.39K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.02 0.02 USD | €803.40K 927.39K USD | 0 | -€0.06 -0.06 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.50 0.05 USD |
-4.46
|
₹59.96M 725.44K USD | ₹11.37K 137.52 USD | ₹4.48 0.05 USD | ₹4.71 0.06 USD | ₹59.96M 725.44K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
-0.58
|
ZAC 833.63M 445.11K USD | ZAC 1.24K 0.66 USD | ZAC 1,475.00 0.79 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.17 0.11 USD |
-1.14
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
