Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Technology (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.62 4.96 USD |
+1.14
|
CN¥308.12B 45.46B USD | CN¥52.87M 7.8M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥308.12B 45.46B USD | 18.57 | CN¥1.81 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.95 | CN¥3.09 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥23.53B 3.47B USD | CN¥5.56M 820.63K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.53B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.01 3.54 USD |
+0.13
|
CN¥11.51B 1.7B USD | CN¥14.26M 2.1M USD | CN¥22.79 3.36 USD | CN¥24.29 3.58 USD | CN¥11.51B 1.7B USD | 51.08 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥9.92B 1.46B USD | CN¥55.09M 8.13M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.11 4.74 USD |
+0.22
|
CN¥6.43B 949.44M USD | CN¥7.48M 1.1M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥6.43B 949.44M USD | 45.87 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.60 3.19 USD |
+6.72
|
CN¥6.06B 894.56M USD | CN¥9.60M 1.42M USD | CN¥19.30 2.85 USD | CN¥21.86 3.23 USD | CN¥6.06B 894.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥4.78B 705.27M USD | CN¥2.28M 336.63K USD | CN¥17.66 2.61 USD | CN¥18.43 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥4.07B 601.21M USD | CN¥40.68M 6M USD | CN¥8.32 1.23 USD | CN¥9.15 1.35 USD | CN¥4.07B 601.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.69 1.72 USD |
+3.27
|
CN¥3.66B 540.62M USD | CN¥7.47M 1.1M USD | CN¥10.91 1.61 USD | CN¥11.85 1.75 USD | CN¥3.66B 540.62M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.67 4.08 USD |
+0.99
|
CN¥2.69B 396.98M USD | CN¥2.32M 341.67K USD | CN¥25.38 3.74 USD | CN¥28.04 4.14 USD | CN¥2.69B 396.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
