Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Technology (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.09 4.88 USD |
-0.45
|
CN¥303.27B 44.75B USD | CN¥15.35M 2.27M USD | CN¥32.84 4.85 USD | CN¥33.30 4.91 USD | CN¥303.27B 44.75B USD | 18.48 | CN¥1.79 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.78 8.97 USD |
-2.05
|
CN¥89.25B 13.17B USD | CN¥14.13M 2.08M USD | CN¥60.00 8.85 USD | CN¥61.29 9.04 USD | CN¥89.25B 13.17B USD | 19.54 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.69 4.38 USD |
-2.85
|
CN¥47.05B 6.94B USD | CN¥21.48M 3.17M USD | CN¥29.03 4.28 USD | CN¥29.97 4.42 USD | CN¥47.05B 6.94B USD | 38.06 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.40 1.98 USD |
-1.4
|
CN¥43.23B 6.38B USD | CN¥20.34M 3M USD | CN¥13.28 1.96 USD | CN¥13.49 1.99 USD | CN¥43.23B 6.38B USD | 335.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.47 2.43 USD |
-1.26
|
CN¥23.42B 3.46B USD | CN¥1.94M 286.12K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.42B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.21 3.42 USD |
-3.21
|
CN¥11.12B 1.64B USD | CN¥6.20M 914.22K USD | CN¥22.79 3.36 USD | CN¥23.54 3.47 USD | CN¥11.12B 1.64B USD | 49.38 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.83B 1.45B USD | CN¥24.67M 3.64M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.99 4.57 USD |
-3.28
|
CN¥6.21B 916.33M USD | CN¥3.54M 522.62K USD | CN¥30.25 4.46 USD | CN¥31.45 4.64 USD | CN¥6.21B 916.33M USD | 44.27 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.55 2.88 USD |
-3.41
|
CN¥5.49B 809.66M USD | CN¥2.43M 358.97K USD | CN¥19.30 2.85 USD | CN¥20.22 2.98 USD | CN¥5.49B 809.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.78 2.62 USD |
-1.71
|
CN¥4.64B 685.23M USD | CN¥970.52K 143.2K USD | CN¥17.66 2.61 USD | CN¥18.05 2.66 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.43 1.24 USD |
-3.87
|
CN¥3.86B 568.83M USD | CN¥12.12M 1.79M USD | CN¥8.32 1.23 USD | CN¥8.83 1.3 USD | CN¥3.86B 568.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.06 1.63 USD |
-2.3
|
CN¥3.47B 511.48M USD | CN¥2.33M 343.46K USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥3.47B 511.48M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.22 3.87 USD |
-4.31
|
CN¥2.55B 376.18M USD | CN¥1.27M 187.23K USD | CN¥25.38 3.74 USD | CN¥26.99 3.98 USD | CN¥2.55B 376.18M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥1.91B 281.17M USD | CN¥1.11M 164.03K USD | CN¥13.27 1.96 USD | CN¥13.68 2.02 USD | CN¥1.91B 281.17M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
