Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (5)
- Shenzhen (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Computer Hardware (15)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 72.61 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥133.10M 19.64M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.37 2.42 USD |
+0.06
|
CN¥23.28B 3.43B USD | CN¥29.73M 4.39M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.17 6.66 USD |
-0.26
|
CN¥21.65B 3.19B USD | CN¥34.75M 5.13M USD | CN¥43.33 6.39 USD | CN¥46.80 6.91 USD | CN¥21.65B 3.19B USD | 347.46 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥49.52M 7.31M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.35 9.94 USD |
-0.09
|
CN¥13.50B 1.99B USD | CN¥22.87M 3.37M USD | CN¥64.66 9.54 USD | CN¥70.29 10.37 USD | CN¥13.50B 1.99B USD | 110.40 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.51 0.37 USD |
-2.33
|
CN¥11.37B 1.68B USD | CN¥185.96M 27.44M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.40 3.16 USD |
-3.34
|
CN¥5.59B 824.74M USD | CN¥5.33M 787.08K USD | CN¥21.40 3.16 USD | CN¥22.13 3.27 USD | CN¥5.59B 824.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.73 2.91 USD |
+2.23
|
CN¥5.54B 817.11M USD | CN¥6.63M 977.53K USD | CN¥19.20 2.83 USD | CN¥19.92 2.94 USD | CN¥5.54B 817.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.97 5.6 USD |
+6.93
|
CN¥3.69B 544.75M USD | CN¥10.07M 1.49M USD | CN¥36.49 5.38 USD | CN¥39.30 5.8 USD | CN¥3.69B 544.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.38 1.38 USD |
+3.42
|
CN¥2.94B 433.79M USD | CN¥8.01M 1.18M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥2.94B 433.79M USD | 44.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥2.63B 387.31M USD | CN¥12.57M 1.85M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥2.63B 387.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.29 1.81 USD |
+1.91
|
CN¥1.75B 257.69M USD | CN¥4.61M 680.41K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥1.75B 257.69M USD | 136.55 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}