Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.42
|
$260.47B 36.22B USD | $13.58M 1.89M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.34 6.72 USD |
+1.24
|
$71.16B 9.89B USD | $15.36M 2.14M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.16B 9.89B USD | 30.98 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.68 2.04 USD |
+1.1
|
$47.35B 6.58B USD | $40.48M 5.63M USD | $14.43 2.01 USD | $14.74 2.05 USD | $47.35B 6.58B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.47 3.12 USD |
+1.26
|
$31.97B 4.45B USD | $6.21M 862.84K USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.97B 4.45B USD | 42.39 | $0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.15 9.2 USD |
+0.32
|
$31.86B 4.43B USD | $3.67M 510.06K USD | $65.32 9.08 USD | $66.46 9.24 USD | $31.86B 4.43B USD | 87.03 | $0.76 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.04
|
$27.33B 3.8B USD | $6.4M 889.4K USD | $17.35 2.41 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 31.83 | $0.55 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $34.58M 4.81M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.34 1.85 USD |
+2.38
|
$8.8B 1.22B USD | $8.06M 1.12M USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.8B 1.22B USD | 34.20 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+1
|
$6.77B 941.6M USD | $4.1M 570.29K USD | $13.88 1.93 USD | $14.22 1.98 USD | $6.77B 941.6M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.56 2.72 USD |
+0.88
|
$5.53B 769.35M USD | $888.9K 123.6K USD | $19.35 2.69 USD | $19.62 2.73 USD | $5.53B 769.35M USD | 150.46 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.31 3.38 USD |
+2.96
|
$4.87B 677.38M USD | $4.61M 640.52K USD | $23.45 3.26 USD | $24.53 3.41 USD | $4.87B 677.38M USD | 0 | -$0.5 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.78 2.47 USD |
+0.06
|
$4.64B 645.73M USD | $1.07M 148.83K USD | $17.62 2.45 USD | $17.85 2.48 USD | $4.64B 645.73M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.72 1.77 USD |
+1.52
|
$3.35B 466.15M USD | $2.75M 382.08K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.35B 466.15M USD | 37.41 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $26.17 3.64 USD |
-4.1
|
$2.54B 353.82M USD | $3.15M 437.3K USD | $25.85 3.59 USD | $26.71 3.71 USD | $2.54B 353.82M USD | 218.08 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.11 0.71 USD |
+0.99
|
$2.34B 324.93M USD | $2.95M 410.48K USD | $5.04 0.7 USD | $5.12 0.71 USD | $2.34B 324.93M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.91 1.93 USD |
-0.14
|
$1.98B 274.81M USD | $1.4M 194.66K USD | $13.77 1.91 USD | $14.06 1.95 USD | $1.98B 274.81M USD | 154.55 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}