Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.78 4 USD |
-0.03
|
$265.73B 36.95B USD | $10.03M 1.39M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.73B 36.95B USD | 21.96 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
+0.22
|
$73.84B 10.27B USD | $14.11M 1.96M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.84B 10.27B USD | 30.03 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $16.74M 2.33M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.96 9.31 USD |
+0.16
|
$32.25B 4.48B USD | $2.51M 348.72K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.25B 4.48B USD | 91.72 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.05
|
$30.99B 4.31B USD | $6.13M 852.96K USD | $21.68 3.01 USD | $21.9 3.05 USD | $30.99B 4.31B USD | 55.84 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.98 2.5 USD |
+0.45
|
$28.06B 3.9B USD | $5.27M 732.86K USD | $17.87 2.48 USD | $18.03 2.51 USD | $28.06B 3.9B USD | 28.53 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $19M 2.64M USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.25 1.84 USD |
+0.76
|
$8.74B 1.22B USD | $2.39M 332.31K USD | $13.12 1.82 USD | $13.3 1.85 USD | $8.74B 1.22B USD | 47.32 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.93 1.94 USD |
+0.29
|
$6.68B 928.27M USD | $3.85M 534.66K USD | $13.76 1.91 USD | $14 1.95 USD | $6.68B 928.27M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.98 2.92 USD |
+0.62
|
$5.91B 821.92M USD | $1.68M 233.21K USD | $20.66 2.87 USD | $21.04 2.93 USD | $5.91B 821.92M USD | 149.85 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.29 2.68 USD |
+0.84
|
$5.04B 700.57M USD | $1.65M 229.82K USD | $19.03 2.65 USD | $19.35 2.69 USD | $5.04B 700.57M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.3 3.38 USD |
-0.21
|
$4.87B 677.1M USD | $3.67M 510.26K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.87B 677.1M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
+2.58
|
$3.77B 524.05M USD | $2.02M 281.1K USD | $13.81 1.92 USD | $14.32 1.99 USD | $3.77B 524.05M USD | 42.05 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.8 4.28 USD |
+0.79
|
$2.99B 416.42M USD | $2.59M 359.63K USD | $30.15 4.19 USD | $31.2 4.34 USD | $2.99B 416.42M USD | 236.92 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
+1.94
|
$2.65B 368.17M USD | $5.77M 801.75K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.34 1.99 USD |
+0.49
|
$2.04B 283.3M USD | $2.06M 286.51K USD | $14.05 1.95 USD | $14.37 2 USD | $2.04B 283.3M USD | 204.85 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}