Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Computer Hardware (17)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (9)
- Software-Infrastructure (4)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 21.93 | CN¥1.43 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 36.92 | CN¥1.69 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.23 2.26 USD |
-2.41
|
CN¥52.35B 7.28B USD | CN¥63.88M 8.88M USD | CN¥16.21 2.25 USD | CN¥16.51 2.3 USD | CN¥52.35B 7.28B USD | 0 | -CN¥0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥86.70 12.06 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥21.73M 3.02M USD | CN¥84.45 11.74 USD | CN¥87.95 12.23 USD | CN¥41.84B 5.82B USD | 137.61 | CN¥0.63 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.58 3.7 USD |
-1.34
|
CN¥41.78B 5.81B USD | CN¥55.20M 7.68M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.78B 5.81B USD | 40.27 | CN¥0.66 0.09 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.10 2.93 USD |
-0.57
|
CN¥30.00B 4.17B USD | CN¥8.75M 1.22M USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.00B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥59.35M 8.25M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.53 3.13 USD |
+3.21
|
CN¥10.80B 1.5B USD | CN¥52.20M 7.26M USD | CN¥21.37 2.97 USD | CN¥23.06 3.21 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
-0.57
|
CN¥9.23B 1.28B USD | CN¥4.55M 632.09K USD | CN¥13.96 1.94 USD | CN¥14.07 1.96 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.01 3.34 USD |
+0.84
|
CN¥6.27B 872M USD | CN¥5.24M 728.43K USD | CN¥23.63 3.29 USD | CN¥24.17 3.36 USD | CN¥6.27B 872M USD | 0 | -CN¥2.06 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.46 4.24 USD |
+3.25
|
CN¥6.10B 848.75M USD | CN¥27.04M 3.76M USD | CN¥28.90 4.02 USD | CN¥31.45 4.37 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.32 2.69 USD |
+1.05
|
CN¥5.44B 756.89M USD | CN¥3.11M 432.35K USD | CN¥19.03 2.65 USD | CN¥19.45 2.7 USD | CN¥5.44B 756.89M USD | 483.00 | CN¥0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.21 6.01 USD |
-2.59
|
CN¥4.20B 584.2M USD | CN¥4.86M 675.84K USD | CN¥43.07 5.99 USD | CN¥45.00 6.26 USD | CN¥4.20B 584.2M USD | 4321.00 | CN¥0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
-0.56
|
CN¥3.89B 541.27M USD | CN¥5.53M 768.84K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥3.15B 437.48M USD | CN¥10.90M 1.52M USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.15B 437.48M USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥2.68B 373.25M USD | CN¥3.64M 506.7K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}