Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (16)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.98 4.17 USD |
-0.03
|
CN¥274.76B 38.2B USD | CN¥19.01M 2.64M USD | CN¥29.75 4.14 USD | CN¥30.00 4.17 USD | CN¥274.76B 38.2B USD | 20.96 | CN¥1.43 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.20 8.79 USD |
-1.83
|
CN¥93.04B 12.94B USD | CN¥51.24M 7.12M USD | CN¥61.71 8.58 USD | CN¥63.35 8.81 USD | CN¥93.04B 12.94B USD | 37.39 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.67 2.04 USD |
0
|
CN¥47.32B 6.58B USD | CN¥23.37M 3.25M USD | CN¥14.47 2.01 USD | CN¥14.68 2.04 USD | CN¥47.32B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.18 3.36 USD |
-1.27
|
CN¥38.00B 5.28B USD | CN¥48.46M 6.74M USD | CN¥23.68 3.29 USD | CN¥24.35 3.39 USD | CN¥38.00B 5.28B USD | 36.63 | CN¥0.66 0.09 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.67 2.6 USD |
+0.43
|
CN¥26.55B 3.69B USD | CN¥12.17M 1.69M USD | CN¥18.33 2.55 USD | CN¥18.85 2.62 USD | CN¥26.55B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.39 USD |
-1.73
|
CN¥12.86B 1.79B USD | CN¥144.50M 20.09M USD | CN¥2.81 0.39 USD | CN¥2.91 0.4 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.95 1.94 USD |
-0.07
|
CN¥9.20B 1.28B USD | CN¥3.90M 542.76K USD | CN¥13.77 1.91 USD | CN¥13.99 1.95 USD | CN¥9.20B 1.28B USD | 69.75 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.87 2.62 USD |
-1.31
|
CN¥9.04B 1.26B USD | CN¥9.58M 1.33M USD | CN¥18.63 2.59 USD | CN¥19.15 2.66 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.27 3.24 USD |
-1.02
|
CN¥6.08B 845.12M USD | CN¥3.31M 460.43K USD | CN¥23.05 3.2 USD | CN¥23.58 3.28 USD | CN¥6.08B 845.12M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.03 3.76 USD |
-1.82
|
CN¥5.42B 753.17M USD | CN¥6.99M 972.2K USD | CN¥26.56 3.69 USD | CN¥27.62 3.84 USD | CN¥5.42B 753.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.55 2.58 USD |
-0.48
|
CN¥5.23B 726.72M USD | CN¥1.01M 140.55K USD | CN¥18.42 2.56 USD | CN¥18.63 2.59 USD | CN¥5.23B 726.72M USD | 463.75 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.65 1.62 USD |
-1.6
|
CN¥3.65B 507.72M USD | CN¥4.48M 623.34K USD | CN¥11.60 1.61 USD | CN¥11.89 1.65 USD | CN¥3.65B 507.72M USD | 31.48 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥3.42B 475.63M USD | CN¥18.90M 2.63M USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥3.42B 475.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.53 4.66 USD |
+6.44
|
CN¥3.26B 453.33M USD | CN¥11.09M 1.54M USD | CN¥30.81 4.28 USD | CN¥34.44 4.79 USD | CN¥3.26B 453.33M USD | 3353.00 | CN¥0.01 0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.21 2.53 USD |
-0.82
|
CN¥2.59B 359.81M USD | CN¥2.45M 339.97K USD | CN¥18.06 2.51 USD | CN¥18.64 2.59 USD | CN¥2.59B 359.81M USD | 260.14 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}