Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.12 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 16.84 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.76 3.95 USD |
+9.05
|
CN¥42.41B 6.26B USD | CN¥81.37M 12.01M USD | CN¥24.41 3.6 USD | CN¥26.90 3.97 USD | CN¥42.41B 6.26B USD | 34.30 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥8.01M 1.18M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.23 3.13 USD |
+7.66
|
CN¥10.17B 1.5B USD | CN¥26.45M 3.9M USD | CN¥19.33 2.85 USD | CN¥21.35 3.15 USD | CN¥10.17B 1.5B USD | 32.16 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥9.24B 1.36B USD | CN¥72.93M 10.76M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.46 4.35 USD |
+7.13
|
CN¥5.90B 871.09M USD | CN¥13.51M 1.99M USD | CN¥27.00 3.98 USD | CN¥29.69 4.38 USD | CN¥5.90B 871.09M USD | 31.34 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.24 2.84 USD |
+8.58
|
CN¥5.40B 796.82M USD | CN¥5.40M 796.52K USD | CN¥17.48 2.58 USD | CN¥19.38 2.86 USD | CN¥5.40B 796.82M USD | 1924.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.47 2.43 USD |
+1.23
|
CN¥4.30B 634.74M USD | CN¥3.15M 464.52K USD | CN¥16.01 2.36 USD | CN¥16.52 2.44 USD | CN¥4.30B 634.74M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.23B 476.33M USD | CN¥10.27M 1.51M USD | CN¥9.55 1.41 USD | CN¥10.39 1.53 USD | CN¥3.23B 476.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.68 0.99 USD |
+4.05
|
CN¥3.05B 450.74M USD | CN¥23.19M 3.42M USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.76 3.65 USD |
+5.27
|
CN¥2.41B 355.23M USD | CN¥3.86M 569.82K USD | CN¥22.71 3.35 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥1.76B 259.58M USD | CN¥4.71M 694.87K USD | CN¥11.89 1.75 USD | CN¥12.48 1.84 USD | CN¥1.76B 259.58M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
