Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Technology (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.96 5.01 USD |
+1.01
|
CN¥311.24B 45.92B USD | CN¥25.81M 3.81M USD | CN¥33.44 4.93 USD | CN¥34.07 5.03 USD | CN¥311.24B 45.92B USD | 18.76 | CN¥1.81 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.97 9 USD |
-1.1
|
CN¥89.53B 13.21B USD | CN¥43.81M 6.46M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥89.53B 13.21B USD | 19.73 | CN¥3.09 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.27 4.47 USD |
-0.75
|
CN¥47.97B 7.08B USD | CN¥15.10M 2.23M USD | CN¥29.91 4.41 USD | CN¥30.65 4.52 USD | CN¥47.97B 7.08B USD | 38.80 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.57 2 USD |
+0.22
|
CN¥43.77B 6.46B USD | CN¥18.20M 2.69M USD | CN¥13.41 1.98 USD | CN¥13.63 2.01 USD | CN¥43.77B 6.46B USD | 339.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥23.36B 3.45B USD | CN¥2.31M 340.75K USD | CN¥16.32 2.41 USD | CN¥16.50 2.43 USD | CN¥23.36B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.82 3.51 USD |
-0.79
|
CN¥11.42B 1.68B USD | CN¥5.04M 744.08K USD | CN¥23.53 3.47 USD | CN¥24.04 3.55 USD | CN¥11.42B 1.68B USD | 50.68 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.83B 1.45B USD | CN¥20.88M 3.08M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.02 4.72 USD |
-0.28
|
CN¥6.42B 946.78M USD | CN¥3.31M 488.84K USD | CN¥31.39 4.63 USD | CN¥32.20 4.75 USD | CN¥6.42B 946.78M USD | 45.74 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.52 3.18 USD |
-0.37
|
CN¥6.04B 891.24M USD | CN¥5.59M 824.92K USD | CN¥20.92 3.09 USD | CN¥21.85 3.22 USD | CN¥6.04B 891.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.13 2.68 USD |
-0.93
|
CN¥4.74B 698.72M USD | CN¥740.42K 109.25K USD | CN¥17.96 2.65 USD | CN¥18.29 2.7 USD | CN¥4.74B 698.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.53 1.41 USD |
+6.96
|
CN¥4.36B 643.05M USD | CN¥38.65M 5.7M USD | CN¥8.76 1.29 USD | CN¥9.55 1.41 USD | CN¥4.36B 643.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.67 1.72 USD |
-0.17
|
CN¥3.66B 539.69M USD | CN¥2.99M 441.1K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥3.66B 539.69M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.08 4.29 USD |
+5.1
|
CN¥2.83B 417.21M USD | CN¥2.97M 437.89K USD | CN¥27.41 4.04 USD | CN¥29.90 4.41 USD | CN¥2.83B 417.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.62 2.01 USD |
-2.01
|
CN¥1.94B 285.58M USD | CN¥1.21M 178.95K USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥1.94B 285.58M USD | 123.81 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
