Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Technology (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.59 4.96 USD |
+1.05
|
CN¥307.85B 45.42B USD | CN¥45.79M 6.76M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥307.85B 45.42B USD | 18.87 | CN¥1.78 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.81 9.12 USD |
-0.39
|
CN¥90.77B 13.39B USD | CN¥28.27M 4.17M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.77B 13.39B USD | 19.07 | CN¥3.24 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.64 4.52 USD |
+0.26
|
CN¥48.56B 7.16B USD | CN¥40.31M 5.95M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.56B 7.16B USD | 39.28 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.07
|
CN¥43.87B 6.47B USD | CN¥42.37M 6.25M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.87B 6.47B USD | 340.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.61 2.45 USD |
-0.42
|
CN¥23.62B 3.48B USD | CN¥4.35M 641.28K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.62B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.06 3.55 USD |
+0.33
|
CN¥11.53B 1.7B USD | CN¥12.52M 1.85M USD | CN¥22.79 3.36 USD | CN¥24.29 3.58 USD | CN¥11.53B 1.7B USD | 50.12 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥9.92B 1.46B USD | CN¥46.55M 6.87M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.10 4.74 USD |
+0.19
|
CN¥6.43B 949.15M USD | CN¥6.95M 1.03M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥6.43B 949.15M USD | 43.97 | CN¥0.73 0.11 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.72 3.2 USD |
+7.31
|
CN¥6.10B 899.53M USD | CN¥7.89M 1.16M USD | CN¥19.30 2.85 USD | CN¥21.86 3.23 USD | CN¥6.10B 899.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.29 2.7 USD |
+1.11
|
CN¥4.78B 704.88M USD | CN¥1.83M 270.16K USD | CN¥17.66 2.61 USD | CN¥18.43 2.72 USD | CN¥4.78B 704.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.99 1.33 USD |
+2.51
|
CN¥4.11B 606.61M USD | CN¥34.75M 5.13M USD | CN¥8.32 1.23 USD | CN¥9.15 1.35 USD | CN¥4.11B 606.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.71 1.73 USD |
+3.45
|
CN¥3.67B 541.54M USD | CN¥6.10M 899.65K USD | CN¥10.91 1.61 USD | CN¥11.85 1.75 USD | CN¥3.67B 541.54M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.75 4.09 USD |
+1.28
|
CN¥2.70B 398.13M USD | CN¥2.07M 306.04K USD | CN¥25.38 3.74 USD | CN¥28.04 4.14 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.88 2.05 USD |
+0.58
|
CN¥1.97B 291.03M USD | CN¥2.32M 343.02K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.97B 291.03M USD | 126.18 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
