Result Page 2 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 53.98 | NT$2.76 0.09 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$8.94B 284.06M USD | NT$329.06K 10.46K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.94B 284.06M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.22 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 1.25B 264.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.25B 264.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$8.24B 261.82M USD | NT$1.55M 49.4K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$1.92B 245.99M USD | HK$1.03M 131.7K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$1.92B 245.99M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.76 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.02 | NT$2.73 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.22B 229.36M USD | NT$160.57K 5.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 13.07 | NT$9.41 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.71 | NT$1.73 0.05 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
+5.26
|
MYR 1.05B 222.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 222.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$319.49K 10.15K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.34 | NT$2.92 0.09 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.20 21.01 USD |
+3.41
|
€190.15M 219.49M USD | €13.27K 15.32K USD | €17.65 20.37 USD | €18.30 21.12 USD | €190.15M 219.49M USD | 0 | -€1.87 -2.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
Canaan
CAN
US
|
$0.28 — |
-1.73
|
$204.27M — | $4.56M — | $0.28 — | $0.29 — | $204.27M — | 0 | -$0.45 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 27.30 | NT$5.64 0.18 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 49.18 | NT$0.55 0.02 USD | ||
One Stop Systems
OSS
US
|
$7.06 — |
-3.29
|
$176.08M — | $691.60K — | $6.92 — | $7.27 — | $176.08M — | 0 | -$0.27 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 21.05 | NT$1.70 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.59 | NT$1.35 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.49M 79.06K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 188.25 | NT$0.40 0.01 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
-5.56
|
R$659.12M 133.59M USD | R$2.00M 405.45K USD | R$4.65 0.94 USD | R$5.00 1.01 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 12.14 | NT$5.21 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.50 2.43 USD |
-2.42
|
NT$3.62B 115.14M USD | NT$749.92K 23.83K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.62B 115.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-0.45
|
NT$3.11B 98.74M USD | NT$124.10K 3.94K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.11B 98.74M USD | 9.85 | NT$3.34 0.11 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+2.72
|
€76.39M 88.17M USD | €334.77K 386.44K USD | €1.25 1.44 USD | €1.29 1.49 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$2.76B 87.56M USD | NT$356.40K 11.32K USD | NT$47.65 1.51 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.77 | NT$4.16 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$2.66B 84.4M USD | NT$749.06K 23.8K USD | NT$43.30 1.38 USD | NT$45.65 1.45 USD | NT$2.66B 84.4M USD | 14.63 | NT$2.98 0.09 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-2.78
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.05 0.13 USD |
-6.25
|
HK$653.62M 83.57M USD | HK$586.00K 74.93K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$653.62M 83.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.95 4.56 USD |
+1.54
|
€56.98M 65.77M USD | €10.32K 11.91K USD | €3.88 4.48 USD | €4.04 4.66 USD | €56.98M 65.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.80 10.16 USD |
-2.22
|
€53.72M 62.02M USD | €1.89K 2.19K USD | €8.80 10.16 USD | €8.92 10.3 USD | €53.72M 62.02M USD | 8.07 | €1.09 1.26 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.78 — |
+2.3
|
$49.22M — | $469.39K — | $0.76 — | $0.79 — | $49.22M — | 0 | -$0.78 — | ||
TransAct
TACT
US
|
$4.51 — |
+2.97
|
$46.56M — | $20.42K — | $4.39 — | $4.66 — | $46.56M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$1.38B 43.97M USD | NT$129.90K 4.13K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.85 0.66 USD |
-3.7
|
NT$1.25B 39.81M USD | NT$426.14K 13.54K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$1.25B 39.81M USD | 0 | -NT$0.57 -0.01 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$275.51M 35.23M USD | HK$1.14M 145.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$275.51M 35.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.48 USD |
-4.44
|
SGD 45.41M 34.03M USD | SGD 11.30K 8.47K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 45.41M 34.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 145.29M 30.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.29M 30.89M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$882.26M 28.03M USD | NT$107.15K 3.4K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$882.26M 28.03M USD | 0 | -NT$1.21 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-1.23
|
€23.72M 27.38M USD | €693.01K 799.96K USD | €0.25 0.28 USD | €0.27 0.31 USD | €23.72M 27.38M USD | 0 | -€0.20 -0.2 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.18 0.12 USD |
-1.09
|
SEK 278.02M 27.14M USD | SEK 764.54K 74.63K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 278.02M 27.14M USD | 0 | -SEK 1.27 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.09 — |
+1.46
|
$23.13M — | $25.42K — | $2.09 — | $2.19 — | $23.13M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2 USD |
-3.23
|
€19.10M 22.05M USD | €4.04K 4.67K USD | €1.74 2 USD | €1.79 2.07 USD | €19.10M 22.05M USD | 57.86 | €0.03 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$626.22M 19.9M USD | NT$540.33K 17.17K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$626.22M 19.9M USD | 20.54 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $374.00 — | $1.83 — | $1.83 — | $11.49M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$333.36M 10.59M USD | NT$412.28K 13.1K USD | NT$11.40 0.36 USD | NT$12.40 0.39 USD | NT$333.36M 10.59M USD | 0 | -NT$0.15 -0.004 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$75.00K 9.59K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.54 — |
-2.03
|
$4.44M — | $162.26K — | $0.52 — | $0.56 — | $4.44M — | 0 | -$1.85 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €101.00 116.59 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.53 — |
-2.01
|
$2.11M — | $7.19M — | $0.52 — | $0.54 — | $2.11M — | 1.61 | $0.33 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.31 0.03 USD |
+120.86
|
SEK 19.27M 1.88M USD | SEK 10.12M 988.11K USD | SEK 0.15 0.01 USD | SEK 0.35 0.03 USD | SEK 19.27M 1.88M USD | 0 | -SEK 0.39 -0.03 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+38
|
$415.43K — | $1.50K — | $0.00 — | $0.00 — | $415.43K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-12.5
|
$410.47K — | $5.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,524.17 623.16 USD |
-0.06
|
MX$6.69T 396.21B USD | MX$2.28K 134.89 USD | MX$10,400.00 615.81 USD | MX$10,565.00 625.58 USD | MX$6.69T 396.21B USD | 33.49 | MX$314.20 18.6 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€514.30 593.67 USD |
+0.82
|
€327.00B 377.47B USD | €246.00 283.97 USD | €497.00 573.7 USD | €514.30 593.67 USD | €327.00B 377.47B USD | 34.53 | €14.89 17.19 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€504.60 582.48 USD |
-0.51
|
€320.83B 370.35B USD | €50.00 57.72 USD | €492.20 568.16 USD | €512.00 591.02 USD | €320.83B 370.35B USD | 33.72 | €14.96 17.27 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€504.50 582.36 USD |
-0.73
|
€320.77B 370.27B USD | €1.55K 1.79K USD | €499.00 576.01 USD | €514.30 593.67 USD | €320.77B 370.27B USD | 34.34 | €14.69 16.96 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,755.00 222.34 USD |
-3.13
|
MX$4.74T 280.42B USD | MX$1.82K 107.47 USD | MX$3,689.00 218.43 USD | MX$3,755.00 222.34 USD | MX$4.74T 280.42B USD | 65.83 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$256.62 52.01 USD |
-5.11
|
R$1.29T 262.4B USD | R$566.00 114.72 USD | R$249.00 50.47 USD | R$259.40 52.58 USD | R$1.29T 262.4B USD | 61.10 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,320.00 1523.72 USD |
-0.75
|
€190.78B 220.22B USD | €112.00 129.29 USD | €1,260.00 1454.46 USD | €1,320.00 1523.72 USD | €190.78B 220.22B USD | 23.70 | €55.69 64.28 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
-2.17
|
MX$3.07T 181.77B USD | MX$53.00 3.14 USD | MX$13,300.00 787.52 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€652.00 752.63 USD |
-3.26
|
€148.26B 171.14B USD | €0.00 0 USD | €624.00 720.3 USD | €652.00 752.63 USD | €148.26B 171.14B USD | 53.13 | €12.27 14.16 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€650.00 750.32 USD |
-3.56
|
€147.81B 170.62B USD | €56.00 64.64 USD | €626.00 722.61 USD | €658.00 759.55 USD | €147.81B 170.62B USD | 56.47 | €11.51 13.29 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,974.38 412.97 USD |
-1.63
|
MX$2.61T 154.58B USD | MX$866.00 51.28 USD | MX$6,623.00 392.16 USD | MX$7,013.37 415.28 USD | MX$2.61T 154.58B USD | 14.39 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.85 387.68 USD |
-3.39
|
€125.72B 145.12B USD | €591.00 682.21 USD | €320.75 370.25 USD | €335.85 387.68 USD | €125.72B 145.12B USD | 15.24 | €22.03 25.43 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$1.28K 259.23 USD | R$1,785.00 361.79 USD | R$1,904.10 385.93 USD | R$712.75B 144.46B USD | 13.35 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€333.55 385.03 USD |
-3.88
|
€124.86B 144.13B USD | €0.00 0 USD | €323.05 372.91 USD | €333.55 385.03 USD | €124.86B 144.13B USD | 14.45 | €23.08 26.64 USD | ||
Everpure, Inc.
6PU.F
DE
|
€140.00 161.61 USD |
+3.55
|
€46.65B 53.85B USD | €30.00 34.63 USD | €135.15 156.01 USD | €140.00 161.61 USD | €46.65B 53.85B USD | 215.38 | €0.65 0.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€70.50 81.38 USD |
-2.76
|
€43.73B 50.47B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €43.73B 50.47B USD | 31.47 | €2.24 2.59 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
-4.79
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €70.00 80.8 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 11.78 | MX$46.88 2.78 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.44 31.67 USD |
+3.04
|
€24.75B 28.56B USD | €0.00 0 USD | €26.59 30.69 USD | €27.44 31.67 USD | €24.75B 28.56B USD | 12.19 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.42 31.65 USD |
+3.08
|
€24.73B 28.54B USD | €2.05K 2.37K USD | €26.39 30.46 USD | €27.66 31.93 USD | €24.73B 28.54B USD | 13.18 | €2.08 2.4 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.05 31.22 USD |
+2.86
|
R$138.92B 28.16B USD | R$508.00 102.96 USD | R$149.86 30.37 USD | R$155.25 31.47 USD | R$138.92B 28.16B USD | 11.17 | R$13.79 2.8 USD | ||
HP Inc.
7HP.F
DE
|
€26.51 30.6 USD |
0
|
€23.91B 27.6B USD | €335.00 386.7 USD | €26.51 30.6 USD | €26.51 30.6 USD | €23.91B 27.6B USD | 12.44 | €2.13 2.46 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.90 31.05 USD |
+1.51
|
€22.45B 25.92B USD | €120.00 138.52 USD | €26.90 31.05 USD | €27.14 31.33 USD | €22.45B 25.92B USD | 12.06 | €2.23 2.57 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.63 30.74 USD |
-0.49
|
€22.23B 25.66B USD | €0.00 0 USD | €26.63 30.74 USD | €26.78 30.91 USD | €22.23B 25.66B USD | 12.15 | €2.19 2.53 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
+0.78
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
