Result Page 2 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥1.96B 289.35M USD | CN¥2.19M 323.42K USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥1.96B 289.35M USD | 125.45 | CN¥0.11 0.02 USD | ||
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$9.09B 289M USD | NT$726.40K 23.08K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$9.09B 289M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.39M 171.28K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.50 2.46 USD |
+0.65
|
NT$8.78B 278.98M USD | NT$126.14K 4.01K USD | NT$76.50 2.43 USD | NT$78.00 2.48 USD | NT$8.78B 278.98M USD | 0 | -NT$3.28 -0.1 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 1.31B 278.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 278.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.70 1.55 USD |
-1.02
|
NT$8.67B 275.6M USD | NT$2.70M 85.9K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$8.67B 275.6M USD | 12.39 | NT$3.93 0.12 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$8.59B 272.83M USD | NT$1.01M 32K USD | NT$79.20 2.52 USD | NT$81.10 2.58 USD | NT$8.59B 272.83M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
-3.15
|
NT$8.44B 268.27M USD | NT$346.40K 11.01K USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.75 0.95 USD |
-0.34
|
NT$8.21B 260.91M USD | NT$486.16K 15.45K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$8.21B 260.91M USD | 50.42 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.90 2.67 USD |
-2.1
|
NT$7.88B 250.46M USD | NT$1.53M 48.63K USD | NT$82.20 2.61 USD | NT$85.10 2.7 USD | NT$7.88B 250.46M USD | 30.95 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.11 0.29 USD |
-0.98
|
NT$7.70B 244.8M USD | NT$144.38K 4.59K USD | NT$9.02 0.29 USD | NT$9.24 0.29 USD | NT$7.70B 244.8M USD | 0 | -NT$5.77 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.24 0.29 USD |
-1.11
|
HK$1.89B 241.67M USD | HK$812.00K 103.82K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$1.89B 241.67M USD | 0 | -HK$1.45 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+4.35
|
NT$7.49B 238.05M USD | NT$6.19M 196.77K USD | NT$10.50 0.33 USD | NT$11.30 0.36 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.20 2.07 USD |
+0.15
|
NT$7.46B 237.19M USD | NT$171.14K 5.44K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.46B 237.19M USD | 24.05 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$7.35B 233.61M USD | NT$646.45K 20.54K USD | NT$92.10 2.93 USD | NT$94.30 3 USD | NT$7.35B 233.61M USD | 53.44 | NT$1.74 0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$7.28B 231.23M USD | NT$277.69K 8.82K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.28B 231.23M USD | 13.06 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$7.03B 223.52M USD | NT$238.19K 7.57K USD | NT$36.10 1.15 USD | NT$36.35 1.16 USD | NT$7.03B 223.52M USD | 12.36 | NT$2.94 0.09 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.60 20.32 USD |
-3.03
|
€183.88M 212.26M USD | €12.50K 14.42K USD | €17.60 20.32 USD | €18.30 21.12 USD | €183.88M 212.26M USD | 0 | -€1.87 -2.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-5
|
MYR 994.39M 211.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 994.39M 211.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
Canaan
CAN
US
|
$0.28 — |
-5.33
|
$207.86M — | $6.20M — | $0.28 — | $0.30 — | $207.86M — | 0 | -$0.45 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
0
|
NT$6.34B 201.49M USD | NT$118.19K 3.76K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.34B 201.49M USD | 27.31 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$6.19B 196.85M USD | NT$585.14K 18.59K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$6.19B 196.85M USD | 151.42 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$6.10B 193.93M USD | NT$1.22M 38.64K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$6.10B 193.93M USD | 49.19 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.70 2.06 USD |
-2.41
|
NT$5.99B 190.35M USD | NT$307.58K 9.77K USD | NT$64.70 2.06 USD | NT$65.60 2.08 USD | NT$5.99B 190.35M USD | 14.50 | NT$4.46 0.14 USD | ||
One Stop Systems
OSS
US
|
$7.30 — |
-5.68
|
$182.06M — | $925.03K — | $7.26 — | $7.73 — | $182.06M — | 0 | -$0.27 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.22B 165.87M USD | NT$609.06K 19.35K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$5.22B 165.87M USD | 1520.00 | NT$0.01 0.0003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$33.60 1.07 USD |
+2.6
|
NT$4.96B 157.67M USD | NT$775.55K 24.64K USD | NT$32.20 1.02 USD | NT$34.15 1.09 USD | NT$4.96B 157.67M USD | 20.99 | NT$1.60 0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$4.81B 152.7M USD | NT$250.03K 7.94K USD | NT$37.45 1.19 USD | NT$38.20 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.35 1.54 USD |
+4.54
|
NT$4.61B 146.54M USD | NT$1.97M 62.48K USD | NT$48.30 1.53 USD | NT$50.80 1.61 USD | NT$4.61B 146.54M USD | 38.07 | NT$1.27 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.04 1.02 USD |
+14.55
|
R$697.89M 141.45M USD | R$3.40M 688.17K USD | R$4.41 0.89 USD | R$5.09 1.03 USD | R$697.89M 141.45M USD | 55.99 | R$0.09 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$4.09B 129.87M USD | NT$176.57K 5.61K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$4.05B 128.69M USD | NT$5.43M 172.44K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$4.05B 128.69M USD | 190.27 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$3.75B 119.03M USD | NT$81.20K 2.58K USD | NT$64.40 2.05 USD | NT$65.10 2.07 USD | NT$3.75B 119.03M USD | 12.14 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.40 2.49 USD |
-3.45
|
NT$3.71B 118M USD | NT$832.04K 26.44K USD | NT$78.10 2.48 USD | NT$81.40 2.59 USD | NT$3.71B 118M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.70 1.13 USD |
-0.14
|
NT$3.45B 109.47M USD | NT$1.20M 38.23K USD | NT$35.60 1.13 USD | NT$37.35 1.19 USD | NT$3.45B 109.47M USD | 43.53 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.05 1.05 USD |
-1.34
|
NT$3.12B 99.19M USD | NT$178.84K 5.68K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$3.12B 99.19M USD | 9.83 | NT$3.36 0.11 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$697.20M 89.15M USD | HK$16.00K 2.05K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$697.20M 89.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.35 1.54 USD |
-1.33
|
NT$2.72B 86.4M USD | NT$71.95K 2.29K USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$2.72B 86.4M USD | 11.79 | NT$4.10 0.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €6.30K 7.27K USD | €2.10 2.42 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 27.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.44 USD |
-0.32
|
€74.36M 85.84M USD | €329.07K 379.86K USD | €1.26 1.45 USD | €1.33 1.53 USD | €74.36M 85.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$44.00 1.4 USD |
+0.46
|
NT$2.68B 85.18M USD | NT$230.57K 7.33K USD | NT$43.65 1.39 USD | NT$44.30 1.41 USD | NT$2.68B 85.18M USD | 14.76 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.89 4.49 USD |
-1.27
|
€56.11M 64.77M USD | €3.19K 3.68K USD | €3.86 4.46 USD | €3.94 4.55 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.00 10.39 USD |
-0.44
|
€54.95M 63.43M USD | €3.28K 3.78K USD | €8.90 10.27 USD | €9.09 10.49 USD | €54.95M 63.43M USD | 8.25 | €1.09 1.26 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.76 — |
-5.49
|
$48.12M — | $1.91M — | $0.73 — | $0.80 — | $48.12M — | 0 | -$0.78 — | ||
TransAct
TACT
US
|
$4.37 — |
-2.67
|
$45.12M — | $7.78K — | $4.33 — | $4.53 — | $45.12M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.30 0.3 USD |
-0.11
|
NT$1.40B 44.45M USD | NT$464.67K 14.76K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$1.40B 44.45M USD | 46.50 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.30B 41.33M USD | NT$121.20K 3.85K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.30B 41.33M USD | 0 | -NT$0.57 -0.01 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$306.30M 39.16M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$306.30M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
+1.5
|
SGD 47.52M 35.61M USD | SGD 63.70K 47.74K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.52M 35.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 145.29M 30.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.29M 30.89M USD | 15.00 | MYR 0.02 0.004 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-0.91
|
€24.01M 27.72M USD | €837.64K 966.92K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.01M 27.72M USD | 0 | -€0.20 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.90 0.6 USD |
+2.16
|
NT$870.74M 27.67M USD | NT$48.20K 1.53K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$870.74M 27.67M USD | 0 | -NT$1.19 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.20 0.12 USD |
+2.75
|
SEK 281.08M 27.44M USD | SEK 799.02K 77.99K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 281.08M 27.44M USD | 0 | -SEK 1.30 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-11.76
|
SGD 33.59M 25.17M USD | SGD 135.60K 101.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.06 — |
-2.83
|
$22.80M — | $26.94K — | $2.04 — | $2.15 — | $22.80M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.33
|
€19.74M 22.79M USD | €10.47K 12.09K USD | €1.74 2.01 USD | €1.80 2.08 USD | €19.74M 22.79M USD | 59.80 | €0.03 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.75 0.53 USD |
-2.33
|
NT$622.50M 19.78M USD | NT$587.34K 18.66K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$622.50M 19.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $7.52K — | $1.83 — | $2.00 — | $11.49M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$12.25 0.39 USD |
+11.36
|
NT$349.03M 11.09M USD | NT$542.46K 17.24K USD | NT$11.00 0.35 USD | NT$13.20 0.42 USD | NT$349.03M 11.09M USD | 0 | -NT$0.16 -0.005 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
+11.54
|
HK$46.68M 5.97M USD | HK$1.16M 147.68K USD | HK$0.05 0.0057 USD | HK$0.06 0.0076 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.55 — |
-9.39
|
$4.53M — | $402.14K — | $0.52 — | $0.58 — | $4.53M — | 0 | -$1.85 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-2.78
|
€2.35M 2.71M USD | €5.45K 6.29K USD | €0.34 0.39 USD | €0.35 0.41 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.54 — |
+3.03
|
$2.16M — | $124.32K — | $0.52 — | $0.56 — | $2.16M — | 1.64 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-30.85
|
SEK 8.72M 851.61K USD | SEK 2.15M 210K USD | SEK 0.13 0.01 USD | SEK 0.27 0.03 USD | SEK 8.72M 851.61K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+37.6
|
$414.22K — | $1.50K — | $0.00 — | $0.00 — | $414.22K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $5.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,530.00 623.5 USD |
-2.05
|
MX$6.70T 396.43B USD | MX$372.00 22.03 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.70T 396.43B USD | 34.21 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€510.10 588.83 USD |
-2.65
|
€324.33B 374.38B USD | €730.00 842.66 USD | €509.80 588.48 USD | €528.60 610.18 USD | €324.33B 374.38B USD | 34.25 | €14.89 17.19 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€508.20 586.63 USD |
-0.9
|
€323.12B 372.99B USD | €1.53K 1.76K USD | €508.20 586.63 USD | €523.50 604.29 USD | €323.12B 372.99B USD | 34.59 | €14.69 16.96 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€507.20 585.48 USD |
-1.21
|
€322.48B 372.25B USD | €23.00 26.55 USD | €507.20 585.48 USD | €521.70 602.22 USD | €322.48B 372.25B USD | 34.31 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$92.00 5.45 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$10.00K 2.03K USD | R$268.00 54.32 USD | R$271.21 54.97 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,330.00 1535.26 USD |
-5.67
|
€192.22B 221.89B USD | €91.00 105.04 USD | €1,310.00 1512.18 USD | €1,400.00 1616.07 USD | €192.22B 221.89B USD | 22.52 | €59.04 68.15 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$71.00 4.2 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€674.00 778.02 USD |
-4.53
|
€153.26B 176.92B USD | €219.00 252.8 USD | €674.00 778.02 USD | €698.00 805.73 USD | €153.26B 176.92B USD | 55.93 | €12.05 13.91 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€674.00 778.02 USD |
-2.88
|
€153.26B 176.92B USD | €0.00 0 USD | €674.00 778.02 USD | €696.00 803.42 USD | €153.26B 176.92B USD | 56.54 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,089.69 419.8 USD |
-2.71
|
MX$2.65T 157.14B USD | MX$348.00 20.61 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.65T 157.14B USD | 14.63 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€347.65 401.3 USD |
-0.84
|
€130.13B 150.22B USD | €274.00 316.29 USD | €346.40 399.86 USD | €350.80 404.94 USD | €130.13B 150.22B USD | 15.65 | €22.21 25.64 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€347.00 400.55 USD |
-0.52
|
€129.89B 149.94B USD | €0.00 0 USD | €347.00 400.55 USD | €351.50 405.75 USD | €129.89B 149.94B USD | 15.03 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,970.00 399.29 USD |
+0.12
|
R$737.42B 149.46B USD | R$1.44K 291.26 USD | R$1,934.77 392.15 USD | R$1,999.99 405.37 USD | R$737.42B 149.46B USD | 13.81 | R$142.58 28.9 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.00 84.27 USD |
-0.68
|
€45.28B 52.26B USD | €25.00 28.86 USD | €72.00 83.11 USD | €73.00 84.27 USD | €45.28B 52.26B USD | 32.73 | €2.23 2.57 USD | ||
Everpure, Inc.
6PU.F
DE
|
€135.20 156.07 USD |
+1.62
|
€45.05B 52.01B USD | €20.00 23.09 USD | €135.20 156.07 USD | €139.90 161.49 USD | €45.05B 52.01B USD | 211.25 | €0.64 0.74 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€72.50 83.69 USD |
-2.68
|
€44.97B 51.91B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €44.97B 51.91B USD | 32.36 | €2.24 2.59 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$542.45 32.12 USD |
-2.26
|
MX$489.18B 28.97B USD | MX$213.00 12.61 USD | MX$534.31 31.64 USD | MX$542.45 32.12 USD | MX$489.18B 28.97B USD | 11.57 | MX$46.88 2.78 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.63 30.74 USD |
-2.02
|
€24.01B 27.72B USD | €0.00 0 USD | €26.63 30.74 USD | €26.95 31.11 USD | €24.01B 27.72B USD | 11.83 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€26.60 30.71 USD |
-2.03
|
€23.99B 27.69B USD | €130.00 150.06 USD | €26.32 30.38 USD | €27.00 31.17 USD | €23.99B 27.69B USD | 12.48 | €2.13 2.46 USD | ||
HP Inc.
7HP.F
DE
|
€26.51 30.6 USD |
-8.14
|
€23.91B 27.6B USD | €335.00 386.7 USD | €26.51 30.6 USD | €26.74 30.87 USD | €23.91B 27.6B USD | 11.47 | €2.31 2.67 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$149.76 30.35 USD |
-7.69
|
R$135.05B 27.37B USD | R$640.00 129.72 USD | R$149.76 30.35 USD | R$158.56 32.14 USD | R$135.05B 27.37B USD | 10.86 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.76 30.89 USD |
+0.15
|
€22.34B 25.78B USD | €0.00 0 USD | €26.60 30.71 USD | €26.76 30.89 USD | €22.34B 25.78B USD | 12.16 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.50 30.59 USD |
-0.86
|
€22.12B 25.53B USD | €300.00 346.3 USD | €26.50 30.59 USD | €26.50 30.59 USD | €22.12B 25.53B USD | 11.88 | €2.23 2.57 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€21.54B 24.86B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.54B 24.86B USD | 11.72 | €2.20 2.54 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
