Result Page 2 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 56.65 | NT$2.63 0.08 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$8.94B 284.06M USD | NT$329.06K 10.46K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.94B 284.06M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.26 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 1.25B 264.78M USD | MYR 18.94M 4.03M USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 1.25B 264.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$8.24B 261.82M USD | NT$1.55M 49.4K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.83 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.25 0.29 USD |
+0.67
|
HK$1.90B 243.29M USD | HK$836.00K 106.89K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.90B 243.29M USD | 0 | -HK$1.47 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.20 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.22B 229.36M USD | NT$160.57K 5.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 13.01 | NT$9.45 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.41 | NT$1.74 0.06 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$319.49K 10.15K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.34 | NT$2.92 0.09 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.60 20.32 USD |
-3.03
|
€183.88M 212.26M USD | €12.50K 14.42K USD | €17.60 20.32 USD | €18.30 21.12 USD | €183.88M 212.26M USD | 0 | -€1.87 -2.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 994.39M 211.44M USD | MYR 8.74M 1.86M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 994.39M 211.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
Canaan
CAN
US
|
$0.28 — |
-5.33
|
$207.86M — | $6.20M — | $0.28 — | $0.30 — | $207.86M — | 0 | -$0.48 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 26.36 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
One Stop Systems
OSS
US
|
$7.30 — |
-5.68
|
$182.06M — | $925.03K — | $7.26 — | $7.73 — | $182.06M — | 0 | -$0.27 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 22.37 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.38 | NT$1.36 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.49M 79.06K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 215.14 | NT$0.35 0.01 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.04 1.02 USD |
+14.55
|
R$697.89M 141.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.89M 141.45M USD | 55.99 | R$0.09 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 11.83 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.50 2.43 USD |
-2.42
|
NT$3.62B 115.14M USD | NT$749.92K 23.83K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.62B 115.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-0.45
|
NT$3.11B 98.74M USD | NT$124.10K 3.94K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.11B 98.74M USD | 9.64 | NT$3.41 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$2.76B 87.56M USD | NT$356.40K 11.32K USD | NT$47.65 1.51 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.77 | NT$4.16 0.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €6.30K 7.27K USD | €2.10 2.42 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 27.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.44 USD |
0
|
€74.36M 85.84M USD | €31.10K 35.9K USD | €1.25 1.44 USD | €1.25 1.45 USD | €74.36M 85.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$2.66B 84.4M USD | NT$749.06K 23.8K USD | NT$43.30 1.38 USD | NT$45.65 1.45 USD | NT$2.66B 84.4M USD | 14.63 | NT$2.98 0.09 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.05 0.13 USD |
-6.25
|
HK$653.62M 83.57M USD | HK$546.00K 69.81K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$653.62M 83.57M USD | 0 | -HK$0.18 -0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.88 4.48 USD |
-0.26
|
€55.97M 64.61M USD | €1.44K 1.66K USD | €3.88 4.48 USD | €3.89 4.49 USD | €55.97M 64.61M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.00 10.39 USD |
-0.44
|
€54.95M 63.43M USD | €3.28K 3.78K USD | €8.90 10.27 USD | €9.09 10.49 USD | €54.95M 63.43M USD | 8.25 | €1.09 1.26 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.76 — |
-5.49
|
$48.12M — | $1.91M — | $0.73 — | $0.80 — | $48.12M — | 0 | -$0.78 — | ||
TransAct
TACT
US
|
$4.37 — |
-2.67
|
$45.12M — | $7.78K — | $4.33 — | $4.53 — | $45.12M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$1.38B 43.97M USD | NT$129.90K 4.13K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.85 0.66 USD |
-3.7
|
NT$1.25B 39.81M USD | NT$426.14K 13.54K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$1.25B 39.81M USD | 0 | -NT$0.57 -0.01 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
-12.7
|
HK$267.40M 34.19M USD | HK$975.80K 124.77K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$267.40M 34.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.48 USD |
-4.44
|
SGD 45.41M 34.03M USD | SGD 500.00 374.73 USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 45.41M 34.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 145.29M 30.89M USD | MYR 75.00K 15.95K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 145.29M 30.89M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$882.26M 28.03M USD | NT$107.15K 3.4K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$882.26M 28.03M USD | 0 | -NT$1.16 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-0.77
|
€23.83M 27.51M USD | €53.47K 61.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €23.83M 27.51M USD | 0 | -€0.20 -0.2 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 281.08M 27.44M USD | SEK 10.04K 979.93 USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 281.08M 27.44M USD | 0 | -SEK 1.27 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 32.47M 24.33M USD | SGD 46.00K 34.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.06 — |
-2.83
|
$22.80M — | $26.94K — | $2.04 — | $2.15 — | $22.80M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.33
|
€19.74M 22.79M USD | €10.47K 12.09K USD | €1.74 2.01 USD | €1.80 2.08 USD | €19.74M 22.79M USD | 59.80 | €0.03 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$626.22M 19.9M USD | NT$540.33K 17.17K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$626.22M 19.9M USD | 20.54 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $7.52K — | $1.83 — | $2.00 — | $11.49M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$333.36M 10.59M USD | NT$412.28K 13.1K USD | NT$11.40 0.36 USD | NT$12.40 0.39 USD | NT$333.36M 10.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$75.00K 9.59K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$46.68M 5.97M USD | 0 | -HK$0.10 -0.01 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.55 — |
-9.39
|
$4.53M — | $402.14K — | $0.52 — | $0.58 — | $4.53M — | 0 | -$1.85 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-2.78
|
€2.35M 2.71M USD | €5.45K 6.29K USD | €0.34 0.39 USD | €0.35 0.41 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.54 — |
+3.03
|
$2.16M — | $124.32K — | $0.52 — | $0.56 — | $2.16M — | 1.59 | $0.34 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.25 0.02 USD |
+82.73
|
SEK 15.94M 1.56M USD | SEK 2.93M 286.33K USD | SEK 0.15 0.01 USD | SEK 0.30 0.03 USD | SEK 15.94M 1.56M USD | 0 | -SEK 0.39 -0.03 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$469.11K — | $5.00K — | $0.00 — | $0.00 — | $469.11K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+37.6
|
$414.22K — | $1.50K — | $0.00 — | $0.00 — | $414.22K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,530.00 623.5 USD |
-2.05
|
MX$6.70T 396.43B USD | MX$372.00 22.03 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.70T 396.43B USD | 33.51 | MX$314.20 18.6 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€508.20 586.63 USD |
-0.9
|
€323.12B 372.99B USD | €1.53K 1.76K USD | €508.20 586.63 USD | €523.50 604.29 USD | €323.12B 372.99B USD | 34.59 | €14.69 16.96 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€507.20 585.48 USD |
-1.21
|
€322.48B 372.25B USD | €23.00 26.55 USD | €507.20 585.48 USD | €521.70 602.22 USD | €322.48B 372.25B USD | 33.90 | €14.96 17.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€504.50 582.36 USD |
-1.1
|
€320.77B 370.27B USD | €10.00 11.54 USD | €504.50 582.36 USD | €504.50 582.36 USD | €320.77B 370.27B USD | 33.88 | €14.89 17.19 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$92.00 5.45 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,280.00 1477.55 USD |
-3.76
|
€185.00B 213.55B USD | €26.00 30.01 USD | €1,280.00 1477.55 USD | €1,290.00 1489.09 USD | €185.00B 213.55B USD | 21.68 | €59.04 68.15 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$71.00 4.2 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€674.00 778.02 USD |
-2.88
|
€153.26B 176.92B USD | €0.00 0 USD | €674.00 778.02 USD | €696.00 803.42 USD | €153.26B 176.92B USD | 54.93 | €12.27 14.16 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€648.00 748.01 USD |
-3.86
|
€147.35B 170.09B USD | €2.00 2.31 USD | €648.00 748.01 USD | €648.00 748.01 USD | €147.35B 170.09B USD | 53.77 | €12.05 13.91 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,089.69 419.8 USD |
-2.71
|
MX$2.65T 157.14B USD | MX$348.00 20.61 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.65T 157.14B USD | 14.23 | MX$497.91 29.48 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€347.00 400.55 USD |
-0.52
|
€129.89B 149.94B USD | €0.00 0 USD | €347.00 400.55 USD | €351.50 405.75 USD | €129.89B 149.94B USD | 15.03 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,970.00 399.29 USD |
+0.12
|
R$737.42B 149.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.42B 149.46B USD | 13.81 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.F
DE
|
€334.55 386.18 USD |
-3.77
|
€125.23B 144.56B USD | €284.00 327.83 USD | €334.55 386.18 USD | €334.55 386.18 USD | €125.23B 144.56B USD | 15.06 | €22.21 25.64 USD | ||
Everpure, Inc.
6PU.F
DE
|
€136.85 157.97 USD |
+1.22
|
€45.60B 52.64B USD | €20.00 23.09 USD | €136.85 157.97 USD | €136.85 157.97 USD | €45.60B 52.64B USD | 213.82 | €0.64 0.74 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€70.00 80.8 USD |
-4.11
|
€43.42B 50.12B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.42B 50.12B USD | 31.39 | €2.23 2.57 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€69.50 80.23 USD |
-4.08
|
€43.11B 49.76B USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €43.11B 49.76B USD | 31.02 | €2.24 2.59 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$542.45 32.12 USD |
-2.26
|
MX$489.18B 28.97B USD | MX$213.00 12.61 USD | MX$534.31 31.64 USD | MX$542.45 32.12 USD | MX$489.18B 28.97B USD | 11.57 | MX$46.88 2.78 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.63 30.74 USD |
-2.02
|
€24.01B 27.72B USD | €0.00 0 USD | €26.63 30.74 USD | €26.95 31.11 USD | €24.01B 27.72B USD | 11.57 | €2.30 2.65 USD | ||
HP Inc.
7HP.DE
DE
|
€26.60 30.71 USD |
-2.03
|
€23.99B 27.69B USD | €130.00 150.06 USD | €26.32 30.38 USD | €27.00 31.17 USD | €23.99B 27.69B USD | 12.48 | €2.13 2.46 USD | ||
HP Inc.
7HP.F
DE
|
€26.51 30.6 USD |
0
|
€23.91B 27.6B USD | €335.00 386.7 USD | €26.51 30.6 USD | €26.51 30.6 USD | €23.91B 27.6B USD | 11.47 | €2.31 2.67 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$149.76 30.35 USD |
-7.69
|
R$135.05B 27.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.05B 27.37B USD | 10.86 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.14 31.33 USD |
+2.42
|
€22.65B 26.15B USD | €20.00 23.09 USD | €27.14 31.33 USD | €27.14 31.33 USD | €22.65B 26.15B USD | 12.17 | €2.23 2.57 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.76 30.89 USD |
+0.15
|
€22.34B 25.78B USD | €0.00 0 USD | €26.60 30.71 USD | €26.76 30.89 USD | €22.34B 25.78B USD | 12.16 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
+0.78
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
