Result Page 2 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥2.00B 294.38M USD | CN¥3.63M 535.46K USD | CN¥13.15 1.94 USD | CN¥14.08 2.08 USD | CN¥2.00B 294.38M USD | 127.63 | CN¥0.11 0.02 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 1.35B 287.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 287.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+2.59
|
NT$8.95B 284.51M USD | NT$502.63K 15.97K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.45K 19.4K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.43K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.53M 80.28K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$8.72B 277.18M USD | NT$184.59K 5.87K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$8.72B 277.18M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$8.72B 277M USD | NT$77.28K 2.46K USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$8.72B 277M USD | 13.21 | NT$4.08 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$8.24B 261.78M USD | NT$448.82K 14.26K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$8.24B 261.78M USD | 50.59 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.70 2.72 USD |
-3.71
|
NT$8.05B 255.83M USD | NT$2.32M 73.86K USD | NT$85.40 2.71 USD | NT$88.40 2.81 USD | NT$8.05B 255.83M USD | 31.62 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$7.78B 247.21M USD | NT$194.70K 6.19K USD | NT$9.20 0.29 USD | NT$9.78 0.31 USD | NT$7.78B 247.21M USD | 0 | -NT$5.77 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$1.91B 244.37M USD | HK$432.00K 55.24K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.91B 244.37M USD | 0 | -HK$1.45 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.10 2.07 USD |
+2.68
|
NT$7.45B 236.83M USD | NT$344.50K 10.95K USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$7.45B 236.83M USD | 24.02 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$7.31B 232.35M USD | NT$801.85K 25.48K USD | NT$91.20 2.9 USD | NT$94.40 3 USD | NT$7.31B 232.35M USD | 53.16 | NT$1.74 0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$104.17K 3.31K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.02M 32.27K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 1.05B 222.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 222.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$7.00B 222.29M USD | NT$112.21K 3.57K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
Canaan
CAN
US
|
$0.30 — |
+1.76
|
$219.57M — | $8.11M — | $0.29 — | $0.32 — | $219.57M — | 0 | -$0.45 — | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.15 20.95 USD |
-1.09
|
€189.63M 218.89M USD | €5.04K 5.81K USD | €17.95 20.72 USD | €18.70 21.59 USD | €189.63M 218.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.34B 201.49M USD | NT$64.01K 2.03K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$6.34B 201.49M USD | 27.31 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.25B 198.7M USD | NT$314.99K 10.01K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.25B 198.7M USD | 152.85 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.30 2.11 USD |
-2.5
|
NT$6.14B 195.05M USD | NT$521.42K 16.57K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$6.14B 195.05M USD | 14.86 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$6.09B 193.58M USD | NT$719.50K 22.86K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$6.09B 193.58M USD | 49.10 | NT$0.56 0.02 USD | ||
One Stop Systems
OSS
US
|
$7.74 — |
+1.18
|
$193.04M — | $832.32K — | $7.56 — | $7.87 — | $193.04M — | 0 | -$0.27 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.17B 164.23M USD | NT$533.88K 16.96K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.75 1.04 USD |
-2.38
|
NT$4.84B 153.68M USD | NT$385.56K 12.25K USD | NT$32.50 1.03 USD | NT$33.70 1.07 USD | NT$4.84B 153.68M USD | 20.46 | NT$1.60 0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.50 1.19 USD |
-1.06
|
NT$4.77B 151.49M USD | NT$347.51K 11.04K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$4.77B 151.49M USD | 27.37 | NT$1.37 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.04 1.02 USD |
+14.55
|
R$697.89M 141.45M USD | R$3.40M 688.17K USD | R$4.41 0.89 USD | R$5.09 1.03 USD | R$697.89M 141.45M USD | 55.99 | R$0.09 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$4.41B 140.17M USD | NT$169.75K 5.39K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$4.41B 140.17M USD | 36.41 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.10B 130.37M USD | NT$170.77K 5.43K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.10B 130.37M USD | 10.82 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.96B 125.68M USD | NT$2.88M 91.41K USD | NT$59.70 1.9 USD | NT$66.90 2.13 USD | NT$3.96B 125.68M USD | 185.83 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.20 2.58 USD |
-5.14
|
NT$3.85B 122.21M USD | NT$2.00M 63.59K USD | NT$81.10 2.58 USD | NT$87.20 2.77 USD | NT$3.85B 122.21M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.40 2.05 USD |
-0.31
|
NT$3.71B 117.93M USD | NT$125.08K 3.97K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.71B 117.93M USD | 12.03 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.75 1.14 USD |
-2.32
|
NT$3.45B 109.62M USD | NT$543.34K 17.26K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.45B 109.62M USD | 43.59 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$3.16B 100.54M USD | NT$123.30K 3.92K USD | NT$33.25 1.06 USD | NT$33.50 1.06 USD | NT$3.16B 100.54M USD | 9.97 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$2.76B 87.56M USD | NT$27.88K 885.89 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.95 | NT$4.10 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$681.64M 87.16M USD | HK$84.00K 10.74K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$681.64M 87.16M USD | 0 | -HK$0.19 -0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.09
|
€74.60M 86.11M USD | €114.22K 131.84K USD | €1.25 1.45 USD | €1.32 1.53 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
0
|
€73.96M 85.38M USD | €3.60K 4.16K USD | €2.14 2.47 USD | €2.16 2.49 USD | €73.96M 85.38M USD | 26.75 | €0.08 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.80 1.39 USD |
-1.46
|
NT$2.67B 84.79M USD | NT$456.81K 14.52K USD | NT$43.80 1.39 USD | NT$45.30 1.44 USD | NT$2.67B 84.79M USD | 14.69 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.94 4.55 USD |
+1.03
|
€56.83M 65.6M USD | €6.44K 7.43K USD | €3.89 4.49 USD | €3.94 4.55 USD | €56.83M 65.6M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.04 10.44 USD |
+7.62
|
€55.19M 63.71M USD | €7.72K 8.91K USD | €8.58 9.9 USD | €9.15 10.56 USD | €55.19M 63.71M USD | 8.29 | €1.09 1.26 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.81 — |
-2.55
|
$50.91M — | $552.25K — | $0.80 — | $0.84 — | $50.91M — | 0 | -$0.76 — | ||
TransAct
TACT
US
|
$4.49 — |
-2.18
|
$46.36M — | $6.08K — | $4.40 — | $4.75 — | $46.36M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.31 0.3 USD |
-1.17
|
NT$1.40B 44.5M USD | NT$213.60K 6.79K USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$1.40B 44.5M USD | 46.55 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$1.31B 41.52M USD | NT$185.77K 5.9K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$1.31B 41.52M USD | 0 | -NT$0.57 -0.01 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.19 0.02 USD |
+8.99
|
HK$314.40M 40.2M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$314.40M 40.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-0.75
|
SGD 46.81M 35.08M USD | SGD 200.00 149.89 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 46.81M 35.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 147.71M 31.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 147.71M 31.41M USD | 15.25 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+25.93
|
SGD 38.06M 28.53M USD | SGD 315.00K 236.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
+1.15
|
€24.23M 27.97M USD | €1.34M 1.54M USD | €0.26 0.3 USD | €0.29 0.33 USD | €24.23M 27.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$852.31M 27.08M USD | NT$65.40K 2.08K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.16 0.11 USD |
-3.48
|
SEK 273.56M 26.7M USD | SEK 632.41K 61.73K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 273.56M 26.7M USD | 0 | -SEK 1.30 -0.1 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-2.3
|
$23.46M — | $3.64K — | $2.11 — | $2.17 — | $23.46M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+1.47
|
€19.81M 22.86M USD | €20.72K 23.91K USD | €1.74 2 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 60.00 | €0.03 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.15 0.54 USD |
+9.24
|
NT$637.37M 20.25M USD | NT$1.12M 35.66K USD | NT$15.20 0.48 USD | NT$17.25 0.55 USD | NT$637.37M 20.25M USD | 21.43 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.83 — |
-9.41
|
$11.49M — | $5.28K — | $1.83 — | $1.86 — | $11.49M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$313.42M 9.96M USD | NT$268.18K 8.52K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$313.42M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.60 — |
-3.2
|
$5.00M — | $273.30K — | $0.60 — | $0.64 — | $5.00M — | 0 | -$1.85 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0056 USD |
-15.38
|
HK$35.41M 4.53M USD | HK$205.00K 26.21K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$35.41M 4.53M USD | 0 | -HK$0.11 -0.01 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
-2.44
|
€2.42M 2.79M USD | €2.89K 3.34K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.42M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.53 — |
-12.67
|
$2.09M — | $332.10K — | $0.53 — | $0.62 — | $2.09M — | 1.59 | $0.33 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.20 0.02 USD |
-28.47
|
SEK 12.62M 1.23M USD | SEK 2.88M 281.09K USD | SEK 0.20 0.02 USD | SEK 0.42 0.04 USD | SEK 12.62M 1.23M USD | 0 | -SEK 0.39 -0.03 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$469.11K — | $500.00 — | $0.00 — | $0.00 — | $469.11K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+37.6
|
$414.22K — | $25.87K — | $0.00 — | $0.00 — | $414.22K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,750.00 636.53 USD |
+3.27
|
MX$6.83T 404.71B USD | MX$283.00 16.76 USD | MX$10,520.00 622.91 USD | MX$10,760.00 637.12 USD | MX$6.83T 404.71B USD | 34.92 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€524.00 604.87 USD |
+2.89
|
€333.17B 384.58B USD | €372.00 429.41 USD | €513.40 592.64 USD | €524.00 604.87 USD | €333.17B 384.58B USD | 35.19 | €14.89 17.19 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€513.40 592.64 USD |
-1.4
|
€326.43B 376.81B USD | €77.00 88.88 USD | €513.40 592.64 USD | €525.60 606.72 USD | €326.43B 376.81B USD | 34.73 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€512.80 591.94 USD |
-1.21
|
€326.04B 376.36B USD | €2.26K 2.6K USD | €507.60 585.94 USD | €530.10 611.91 USD | €326.04B 376.36B USD | 34.90 | €14.69 16.96 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$4,000.00 236.85 USD |
+4.44
|
MX$5.04T 298.72B USD | MX$315.00 18.65 USD | MX$3,971.00 235.13 USD | MX$4,000.00 236.85 USD | MX$5.04T 298.72B USD | 70.12 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$10.00K 2.03K USD | R$268.00 54.32 USD | R$271.21 54.97 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,410.00 1627.61 USD |
-1.4
|
€203.78B 235.23B USD | €37.00 42.71 USD | €1,410.00 1627.61 USD | €1,470.00 1696.87 USD | €203.78B 235.23B USD | 23.88 | €59.04 68.15 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,489.97 857.98 USD |
+2.08
|
MX$3.29T 195.1B USD | MX$38.00 2.25 USD | MX$14,260.00 844.37 USD | MX$14,489.97 857.98 USD | MX$3.29T 195.1B USD | 57.92 | MX$250.13 14.81 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€706.00 814.96 USD |
+0.57
|
€160.54B 185.32B USD | €352.00 406.33 USD | €690.00 796.49 USD | €706.00 814.96 USD | €160.54B 185.32B USD | 58.58 | €12.05 13.91 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€694.00 801.11 USD |
-1.42
|
€157.81B 182.17B USD | €0.00 0 USD | €694.00 801.11 USD | €702.00 810.34 USD | €157.81B 182.17B USD | 58.22 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,287.28 431.5 USD |
+2.16
|
MX$2.73T 161.52B USD | MX$384.00 22.74 USD | MX$7,100.00 420.41 USD | MX$7,338.99 434.56 USD | MX$2.73T 161.52B USD | 15.04 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€350.60 404.71 USD |
+0.3
|
€131.24B 151.49B USD | €1.10K 1.27K USD | €347.55 401.19 USD | €357.10 412.21 USD | €131.24B 151.49B USD | 15.78 | €22.21 25.64 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€348.80 402.63 USD |
-2.77
|
€130.56B 150.71B USD | €26.00 30.01 USD | €348.80 402.63 USD | €356.25 411.23 USD | €130.56B 150.71B USD | 15.11 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,970.00 399.29 USD |
+0.12
|
R$737.42B 149.46B USD | R$1.44K 291.26 USD | R$1,934.77 392.15 USD | R$1,999.99 405.37 USD | R$737.42B 149.46B USD | 13.81 | R$142.58 28.9 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€74.50 86 USD |
+2.76
|
€46.21B 53.34B USD | €180.00 207.78 USD | €72.50 83.69 USD | €74.50 86 USD | €46.21B 53.34B USD | 33.25 | €2.24 2.59 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.50 84.84 USD |
+0.68
|
€45.59B 52.62B USD | €42.00 48.48 USD | €72.50 83.69 USD | €73.50 84.84 USD | €45.59B 52.62B USD | 32.95 | €2.23 2.57 USD | ||
Everpure, Inc.
6PU.F
DE
|
€133.05 153.58 USD |
-1.74
|
€44.34B 51.18B USD | €15.00 17.32 USD | €133.05 153.58 USD | €137.45 158.66 USD | €44.34B 51.18B USD | 207.89 | €0.64 0.74 USD | ||
HP Inc.
7HP.F
DE
|
€28.86 33.31 USD |
+0.84
|
€26.03B 30.04B USD | €50.00 57.72 USD | €28.77 33.21 USD | €28.86 33.31 USD | €26.03B 30.04B USD | 12.49 | €2.31 2.67 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$553.00 32.74 USD |
-2.14
|
MX$498.69B 29.53B USD | MX$3.42K 202.57 USD | MX$553.00 32.74 USD | MX$575.26 34.06 USD | MX$498.69B 29.53B USD | 11.79 | MX$46.88 2.78 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.18 31.37 USD |
-5.16
|
€24.51B 28.29B USD | €0.00 0 USD | €27.18 31.37 USD | €29.03 33.51 USD | €24.51B 28.29B USD | 12.08 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.15 31.34 USD |
-5.3
|
€24.48B 28.26B USD | €703.00 811.5 USD | €27.15 31.34 USD | €29.03 33.51 USD | €24.48B 28.26B USD | 12.74 | €2.13 2.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$149.76 30.35 USD |
-7.69
|
R$135.05B 27.37B USD | R$640.00 129.72 USD | R$149.76 30.35 USD | R$158.56 32.14 USD | R$135.05B 27.37B USD | 10.86 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.73 30.86 USD |
+2.97
|
€22.31B 25.76B USD | €45.00 51.95 USD | €26.03 30.05 USD | €26.73 30.86 USD | €22.31B 25.76B USD | 11.98 | €2.23 2.57 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.72 30.84 USD |
+1.33
|
€22.30B 25.75B USD | €0.00 0 USD | €26.53 30.62 USD | €26.80 30.94 USD | €22.30B 25.75B USD | 12.14 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$30.00 — |
-2.6
|
$25.04B — | $300.00 — | $30.00 — | $30.00 — | $25.04B — | 11.71 | $2.56 — | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€21.37B 24.67B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.37B 24.67B USD | 11.63 | €2.20 2.54 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
