Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$112.44B
Total volume
BTC 61.38%     ETH 7.00%
Dominance

Exchange: Paris Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGI Digital Technology Société Anonyme  ALMDG.PA $13.12 14.34 USD
-0.91
$82.8M 90.51M USD $1.02K 1.11K USD $13.08 14.3 USD $13.24 14.47 USD $82.8M 90.51M USD 7.32 $1.79 1.96 USD
Guillemot Corporation S.A.  GUI.PA $4.94 5.4 USD
-1.98
$72.31M 79.05M USD $4.58K 5K USD $4.88 5.33 USD $5.04 5.51 USD $72.31M 79.05M USD 11.76 $0.42 0.46 USD
Prodways Group SA  PWG.PA $0.5699 0.62 USD
-0.35
$30.54M 33.39M USD $5.61K 6.13K USD $0.5699 0.62 USD $0.5899 0.64 USD $30.54M 33.39M USD 0 -$0.31 -0.3 USD
Drone Volt SA  ALDRV.PA $0.51 0.56 USD
+0.59
$21.6M 23.61M USD $329.51K 360.2K USD $0.5 0.54 USD $0.52 0.57 USD $21.6M 23.61M USD 0 -$0.41 -0.4 USD
Logic Instrument S.A.  ALLOG.PA $1.45 1.59 USD
+0.48
$13.23M 14.46M USD $19.51K 21.33K USD $1.42 1.55 USD $1.48 1.61 USD $13.23M 14.46M USD 13.19 $0.11 0.12 USD
Ordissimo SA  ALORD.PA $0.63 0.69 USD
-3.82
$2.46M 2.69M USD $1.79K 1.96K USD $0.63 0.69 USD $0.64 0.7 USD $2.46M 2.69M USD 0 -$0.15 -0.1 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $10,900 11915.17 USD
0
$2.9B 3.17B USD $2 2.19 USD $10,900 11915.17 USD $10,900 11915.17 USD $2.9B 3.17B USD 147.05 $74.12 81.02 USD
Evolis SA  ALTVO.PA $43.75 47.82 USD
0
$228.41M 249.68M USD $0 0 USD $0 0 USD $0 0 USD $228.41M 249.68M USD 0 $0 0 USD
Activium Group SAS  MLACT.PA $1.22 1.33 USD
0
$6.21M 6.79M USD $70 76.52 USD $1.22 1.33 USD $1.22 1.33 USD $6.21M 6.79M USD 0 $0 0 USD
Octopus Biosafety SA  MLOCT.PA $0.17 0.19 USD
0
$725.79K 793.39K USD $600 655.88 USD $0.17 0.19 USD $0.17 0.19 USD $725.79K 793.39K USD 0 -$0.14 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here