Exchange: Paris Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Computer Hardware (13)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guillemot Corporation S.A. GUI.PA | $6.28 6.86 USD |
-19.69
|
$114.47M 125.13M USD | $245.53K 268.4K USD | $6.04 6.6 USD | $6.62 7.24 USD | $114.47M 125.13M USD | 14.95 | $0.42 0.46 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15.58 17.03 USD |
+2.77
|
$95.84M 104.77M USD | $2.65K 2.89K USD | $15.18 16.59 USD | $15.38 16.81 USD | $95.84M 104.77M USD | 38.00 | $0.41 0.45 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
+1.05
|
$29.06M 31.77M USD | $25.71K 28.11K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.06M 31.77M USD | 0 | -$0.31 -0.3 USD | |
| Logic Instrument S.A. ALLOG.PA | $0.9799 1.08 USD |
-4
|
$9.31M 10.17M USD | $55.6K 60.78K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $9.31M 10.17M USD | 8.94 | $0.11 0.12 USD | |
| Drone Volt SA ALDRV.PA | $0.3099 0.33 USD |
0
|
$7.09M 7.75M USD | $63.68K 69.61K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $7.09M 7.75M USD | 0 | -$0.43 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.6899 0.75 USD |
+2.68
|
$2.2M 2.4M USD | $4.81K 5.26K USD | $0.67 0.74 USD | $0.7099 0.77 USD | $2.2M 2.4M USD | 0 | -$0.15 -0.1 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $12,000 13117.62 USD |
0
|
$3.19B 3.49B USD | $18 19.68 USD | $12,000 13117.62 USD | $12,000 13117.62 USD | $3.19B 3.49B USD | 161.29 | $74.4 81.33 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Activium Group SAS MLACT.PA | $1.12 1.22 USD |
0
|
$6.21M 6.79M USD | $238 260.17 USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.14 0.15 USD |
-21.35
|
$721.74K 788.95K USD | $13.21K 14.44K USD | $0.14 0.15 USD | $0.14 0.16 USD | $721.74K 788.95K USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}