Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.65 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.89 21.8 USD |
+0.88
|
€6.01B 6.93B USD | €5.00 5.77 USD | €18.89 21.8 USD | €18.89 21.8 USD | €6.01B 6.93B USD | 57.22 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
0
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.77
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 107.64B 3.03B USD | THB 93.09M 2.62M USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 107.64B 3.03B USD | 41.20 | THB 0.25 0.007 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-12.22
|
₩3T 2.42B USD | ₩134K 100.86 USD | ₩217,500 164.18 USD | ₩232,000 175.12 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$2.00 0.12 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.70 14.66 USD |
+7.72
|
€1.37B 1.59B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.37B 1.59B USD | 48.84 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.56 14.5 USD |
+4.49
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 48.30 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
0
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,987 12.25 USD |
-0.85
|
¥160B 986.77M USD | ¥24K 149.84 USD | ¥1,984 12.23 USD | ¥2,003 12.35 USD | ¥160B 986.77M USD | 7.32 | ¥271 1.67 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,951 18.2 USD |
-2.45
|
¥156B 964.18M USD | ¥44K 274.39 USD | ¥2,940 18.13 USD | ¥2,992 18.45 USD | ¥156B 964.18M USD | 0 | -¥43 -0.2 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.74 5.47 USD |
-0.84
|
€629.29M 726.41M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €629.29M 726.41M USD | 11.56 | €0.41 0.47 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,130 19.3 USD |
-3.1
|
¥118B 725.92M USD | ¥43K 262.68 USD | ¥3,120 19.24 USD | ¥3,200 19.73 USD | ¥118B 725.92M USD | 17.41 | ¥180 1.11 USD | ||
2CRSI S.A.
52C.F
DE
|
€27.76 32.04 USD |
-3.48
|
€626.97M 723.73M USD | €2.20K 2.54K USD | €27.76 32.04 USD | €27.76 32.04 USD | €626.97M 723.73M USD | 86.75 | €0.32 0.37 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+0.47
|
€607.41M 701.16M USD | €125.00 144.29 USD | €41.80 48.25 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.26 | €1.57 1.81 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥843 5.2 USD |
-1.52
|
¥112B 690.1M USD | ¥110K 675.19 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥112B 690.1M USD | 11.47 | ¥73 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.49 5.18 USD |
+6.91
|
€594.27M 685.99M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.49 5.18 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€584.70M 674.94M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €584.70M 674.94M USD | 26.92 | €1.53 1.77 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.61 7.63 USD |
-2.48
|
€579.13M 668.5M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €579.13M 668.5M USD | 0 | -€1.06 -1.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.25 1.44 USD |
-5.3
|
€526.68M 607.97M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €526.68M 607.97M USD | 0 | -€0.55 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
-3.51
|
MX$9.51B 563.38M USD | MX$22.00 1.3 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,630 22.38 USD |
-1.89
|
¥86B 531.16M USD | ¥18K 112.84 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥86B 531.16M USD | 12.03 | ¥302 1.86 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.74 3.16 USD |
-2.29
|
€446.90M 515.87M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.79 3.22 USD | €446.90M 515.87M USD | 0 | -€0.32 -0.3 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.65 3.06 USD |
-5.16
|
€432.53M 499.28M USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.87 3.32 USD | €432.53M 499.28M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,071 6.6 USD |
-1.02
|
¥67B 410.54M USD | ¥15K 93.11 USD | ¥1,063 6.55 USD | ¥1,072 6.61 USD | ¥67B 410.54M USD | 13.83 | ¥77 0.48 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
-0.54
|
NT$8.71B 276.87M USD | NT$4.56K 145.02 USD | NT$183.50 5.83 USD | NT$183.50 5.83 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.28 USD |
+0.84
|
€202.96M 234.28M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €202.96M 234.28M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.10 20.89 USD |
+3.13
|
€189.10M 218.29M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €189.10M 218.29M USD | 0 | -€1.81 -2.08 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,339 14.42 USD |
-0.17
|
¥34B 210.82M USD | ¥6K 35.15 USD | ¥2,320 14.31 USD | ¥2,347 14.47 USD | ¥34B 210.82M USD | 7.09 | ¥330 2.03 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,790 8.9 USD |
-9.52
|
₩266B 200.76M USD | ₩46K 35.03 USD | ₩11,740 8.86 USD | ₩12,540 9.47 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,365 26.92 USD |
-14.75
|
¥33B 200.55M USD | ¥347K 2.14K USD | ¥4,315 26.61 USD | ¥4,830 29.78 USD | ¥33B 200.55M USD | 6.09 | ¥717 4.42 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.71 6.59 USD |
-8.49
|
€142.41M 164.39M USD | €515.00 594.48 USD | €5.71 6.59 USD | €6.31 7.28 USD | €142.41M 164.39M USD | 0 | -€0.21 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+1.23
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,990 24.6 USD |
-6.56
|
¥23B 143.52M USD | ¥29K 181.28 USD | ¥3,975 24.51 USD | ¥4,155 25.62 USD | ¥23B 143.52M USD | 30.77 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,111 6.85 USD |
-5.12
|
¥22B 134.08M USD | ¥286K 1.76K USD | ¥1,108 6.83 USD | ¥1,145 7.06 USD | ¥22B 134.08M USD | 0 | -¥84 -0.5 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,130 7.65 USD |
-3.34
|
₩133B 100.7M USD | ₩9K 7.05 USD | ₩10,090 7.62 USD | ₩10,490 7.92 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+11.43
|
PLN 369.85M 94.01M USD | PLN 279.20K 70.97K USD | PLN 24.60 6.25 USD | PLN 28.50 7.24 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,010 6.8 USD |
-10
|
₩117B 88.06M USD | ₩68K 51.65 USD | ₩8,930 6.74 USD | ₩9,810 7.4 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
+2.11
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹378.35 4.58 USD |
+0.34
|
₹7.12B 86.15M USD | ₹36.47K 441.26 USD | ₹373.10 4.51 USD | ₹387.40 4.69 USD | ₹7.12B 86.15M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹378.30 4.58 USD |
-0.11
|
₹7.06B 85.36M USD | ₹2.23K 26.99 USD | ₹376.00 4.55 USD | ₹385.35 4.66 USD | ₹7.06B 85.36M USD | 0 | -₹0.97 -0.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,565 21.98 USD |
-7.4
|
¥14B 85.01M USD | ¥45K 278.09 USD | ¥3,550 21.89 USD | ¥3,740 23.06 USD | ¥14B 85.01M USD | 30.30 | ¥118 0.73 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.65 1.16 USD |
-0.41
|
NT$2.36B 74.93M USD | NT$1.00K 31.81 USD | NT$36.65 1.16 USD | NT$36.65 1.16 USD | NT$2.36B 74.93M USD | 9.39 | NT$3.90 0.12 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+1.83
|
€56.11M 64.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.10 0.8 USD |
+2.24
|
NT$1.88B 59.89M USD | NT$18.14K 576.44 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.88B 59.89M USD | 17.80 | NT$1.41 0.04 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.48 9.79 USD |
-1.62
|
€51.77M 59.76M USD | €330.00 380.93 USD | €8.43 9.73 USD | €8.48 9.79 USD | €51.77M 59.76M USD | 7.24 | €1.17 1.35 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
+0.39
|
€51.03M 58.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.03M 58.9M USD | 25.64 | €0.05 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.81B 57.62M USD | NT$105.00 3.34 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.00 | NT$3.50 0.11 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.68 19.25 USD |
-2.34
|
€49.20M 56.8M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €49.20M 56.8M USD | 0 | -€1.90 -2.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.50 1.35 USD |
-1.85
|
NT$1.75B 55.53M USD | NT$28.55K 907.18 USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.75B 55.53M USD | 14.60 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.50 18.68 USD |
-0.81
|
PLN 216.82M 55.11M USD | PLN 509.00 129.37 USD | PLN 73.40 18.66 USD | PLN 75.40 19.16 USD | PLN 216.82M 55.11M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,535 2.67 USD |
-5.35
|
₩72B 54.05M USD | ₩29K 22.21 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.70 1.45 USD |
-1.19
|
NT$1.70B 53.9M USD | NT$17.28K 548.95 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.70B 53.9M USD | 18.28 | NT$2.50 0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 9.92 USD |
+0.37
|
¥8B 52.15M USD | ¥9K 57.35 USD | ¥1,574 9.71 USD | ¥1,610 9.93 USD | ¥8B 52.15M USD | 9.82 | ¥164 1.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$1.56B 49.61M USD | NT$11.00K 349.53 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$1.56B 49.61M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,945 2.98 USD |
-1.99
|
₩64B 48.33M USD | ₩5K 3.52 USD | ₩3,875 2.92 USD | ₩4,135 3.12 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,280 3.99 USD |
-0.94
|
₩63B 47.51M USD | ₩355 0.27 USD | ₩5,280 3.99 USD | ₩5,350 4.04 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥730 4.5 USD |
-10.1
|
¥7B 41.34M USD | ¥237K 1.46K USD | ¥726 4.48 USD | ¥778 4.8 USD | ¥7B 41.34M USD | 6.19 | ¥118 0.73 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.60 1.33 USD |
+0.29
|
SEK 396.72M 38.72M USD | SEK 2.60K 254.18 USD | SEK 13.58 1.33 USD | SEK 14.04 1.37 USD | SEK 396.72M 38.72M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.20 0.96 USD |
-7.93
|
NT$1.19B 37.75M USD | NT$19.72K 626.74 USD | NT$29.45 0.94 USD | NT$32.80 1.04 USD | NT$1.19B 37.75M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,935 24.26 USD |
-6.86
|
¥6B 36.61M USD | ¥11K 68.44 USD | ¥3,915 24.14 USD | ¥4,115 25.37 USD | ¥6B 36.61M USD | 13.98 | ¥281 1.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
-0.64
|
NT$1.12B 35.5M USD | NT$11.10K 352.58 USD | NT$31.25 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥513 3.16 USD |
+2.2
|
¥6B 35.21M USD | ¥18K 108.52 USD | ¥504 3.11 USD | ¥514 3.17 USD | ¥6B 35.21M USD | 11.85 | ¥43 0.27 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.39
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,545 3.43 USD |
-8
|
₩45B 34.17M USD | ₩10K 7.52 USD | ₩4,520 3.41 USD | ₩4,860 3.67 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩950 0.72 USD |
+0.11
|
₩43B 32.66M USD | ₩61K 46.19 USD | ₩935 0.71 USD | ₩969 0.73 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$989.11M 31.43M USD | NT$69.08K 2.2K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$989.11M 31.43M USD | 42.30 | NT$0.39 0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
+8.73
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
Cyviz AS
8P9.F
DE
|
€2.03 2.34 USD |
+7.12
|
€26.44M 30.52M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €26.44M 30.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.10 0.45 USD |
-5.37
|
NT$956.89M 30.41M USD | NT$101.24K 3.22K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$956.89M 30.41M USD | 0 | -NT$1.54 -0.04 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
