Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,620.00 57.47 USD |
-7.21
|
ARS 8.77T 10.37B USD | ARS 7.90K 9.34 USD | ARS 48,380.00 57.19 USD | ARS 50,475.00 59.66 USD | ARS 8.77T 10.37B USD | 2.61 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.70 11.2 USD |
+4.86
|
€6.17B 7.12B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 60.62 | €0.16 0.18 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.64 21.52 USD |
-0.05
|
€5.93B 6.84B USD | €5.00 5.77 USD | €18.64 21.52 USD | €18.64 21.52 USD | €5.93B 6.84B USD | 56.48 | €0.33 0.38 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.36 2.72 USD |
-3.28
|
€5.56B 6.42B USD | €19.00 21.93 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.56B 6.42B USD | 19.66 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩244,500 184.56 USD |
-4.86
|
₩4T 2.7B USD | ₩72K 54.11 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+0.59
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.17 14.05 USD |
+5.83
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €12.15 14.03 USD | €12.17 14.05 USD | €1.32B 1.52B USD | 48.67 | €0.25 0.29 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
0
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.43 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,035 18.71 USD |
+3.37
|
¥161B 991.62M USD | ¥51K 313.86 USD | ¥2,917 17.99 USD | ¥3,035 18.71 USD | ¥161B 991.62M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,993 12.29 USD |
+0.76
|
¥161B 989.75M USD | ¥18K 110.37 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥161B 989.75M USD | 7.35 | ¥271 1.67 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€853.10M 984.76M USD | €28.00 32.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.25 -0.2 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥121B 746.8M USD | ¥31K 192.38 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥121B 746.8M USD | 18.08 | ¥178 1.1 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.00 32.32 USD |
+19.66
|
€632.29M 729.88M USD | €2.20K 2.54K USD | €26.34 30.41 USD | €28.00 32.32 USD | €632.29M 729.88M USD | 87.50 | €0.32 0.37 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
0
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€7.07 8.17 USD |
-0.98
|
€619.59M 715.21M USD | €181.00 208.93 USD | €7.07 8.17 USD | €7.07 8.17 USD | €619.59M 715.21M USD | 0 | -€1.12 -1.2 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥860 5.3 USD |
-0.12
|
¥114B 704.01M USD | ¥119K 735 USD | ¥856 5.28 USD | ¥874 5.39 USD | ¥114B 704.01M USD | 11.62 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.00 48.48 USD | €42.80 49.41 USD | €604.57M 697.88M USD | 26.96 | €1.58 1.82 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Seco S.p.A.
7GV.F
DE
|
€4.28 4.93 USD |
-3.61
|
€566.44M 653.87M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.31 4.98 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.34 1.55 USD |
-1.47
|
€564.60M 651.74M USD | €300.00 346.3 USD | €1.34 1.55 USD | €1.34 1.55 USD | €564.60M 651.74M USD | 0 | -€0.56 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$10.00 0.59 USD | MX$60.37 3.57 USD | MX$60.37 3.57 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.93 3.38 USD |
-0.54
|
€478.26M 552.07M USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.97 3.43 USD | €478.26M 552.07M USD | 0 | -€0.33 -0.3 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.87 3.32 USD |
-3.69
|
€469.11M 541.51M USD | €1.00 1.15 USD | €2.87 3.32 USD | €3.04 3.5 USD | €469.11M 541.51M USD | 0 | -€0.35 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,660 22.57 USD |
+2.81
|
¥87B 535.55M USD | ¥28K 174.5 USD | ¥3,510 21.64 USD | ¥3,685 22.72 USD | ¥87B 535.55M USD | 12.51 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,058 6.52 USD |
+1.54
|
¥66B 405.56M USD | ¥17K 103.59 USD | ¥1,043 6.43 USD | ¥1,058 6.52 USD | ¥66B 405.56M USD | 13.86 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
-3.23
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.16 3.65 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$185.50 5.89 USD |
+0.54
|
NT$8.81B 279.89M USD | NT$2.01K 64 USD | NT$185.50 5.89 USD | NT$185.50 5.89 USD | NT$8.81B 279.89M USD | 9.03 | NT$20.52 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,170 31.88 USD |
+0.19
|
¥39B 237.53M USD | ¥166K 1.02K USD | ¥4,810 29.66 USD | ¥5,170 31.88 USD | ¥39B 237.53M USD | 7.21 | ¥717 4.42 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-1.68
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,850 9.7 USD |
-2.73
|
₩290B 218.81M USD | ₩34K 25.92 USD | ₩12,730 9.61 USD | ₩13,160 9.93 USD | ₩290B 218.81M USD | 0 | ₩0 0 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.00 20.78 USD |
-1.64
|
€188.06M 217.08M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €188.06M 217.08M USD | 0 | -€1.89 -2.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,332 14.38 USD |
+1.48
|
¥34B 210.19M USD | ¥16K 96.81 USD | ¥2,304 14.21 USD | ¥2,334 14.39 USD | ¥34B 210.19M USD | 7.06 | ¥330 2.04 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.48 7.47 USD |
-5.61
|
€161.49M 186.41M USD | €250.00 288.58 USD | €6.48 7.47 USD | €6.86 7.91 USD | €161.49M 186.41M USD | 0 | -€0.23 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
+0.62
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.64 1.89 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,335 26.73 USD |
-1.92
|
¥25B 155.93M USD | ¥15K 94.96 USD | ¥4,290 26.45 USD | ¥4,430 27.32 USD | ¥25B 155.93M USD | 33.43 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,189 7.33 USD |
-3.02
|
¥23B 143.49M USD | ¥165K 1.02K USD | ¥1,183 7.29 USD | ¥1,213 7.48 USD | ¥23B 143.49M USD | 0 | -¥86 -0.5 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,410 7.86 USD |
-1.14
|
₩137B 103.48M USD | ₩6K 4.78 USD | ₩10,370 7.83 USD | ₩10,550 7.96 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,850 7.44 USD |
-2.86
|
₩128B 96.27M USD | ₩41K 30.69 USD | ₩9,720 7.34 USD | ₩10,100 7.62 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,900 24.05 USD |
-0.51
|
¥15B 93M USD | ¥32K 194.85 USD | ¥3,770 23.25 USD | ¥3,950 24.36 USD | ¥15B 93M USD | 32.69 | ¥119 0.74 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹383.00 4.63 USD |
-0.75
|
₹7.21B 87.21M USD | ₹22.74K 275.12 USD | ₹381.00 4.61 USD | ₹392.40 4.75 USD | ₹7.21B 87.21M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹381.60 4.62 USD |
-0.55
|
₹7.12B 86.1M USD | ₹686.00 8.3 USD | ₹381.60 4.62 USD | ₹393.30 4.76 USD | ₹7.12B 86.1M USD | 0 | -₹0.97 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-3.12
|
€74.01M 85.43M USD | €1.30K 1.5K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.12 -0.1 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €402.00 464.04 USD | €22.70 26.2 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 114.47K 29.1K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$2.42B 76.87M USD | NT$24.00 0.76 USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$2.42B 76.87M USD | 9.61 | NT$3.91 0.12 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€55.97M 64.61M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.61M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.72 10.07 USD |
+0.93
|
€53.24M 61.45M USD | €330.00 380.93 USD | €8.72 10.07 USD | €8.82 10.18 USD | €53.24M 61.45M USD | 7.45 | €1.17 1.35 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.86B 59.17M USD | NT$5.00K 159 USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.86B 59.17M USD | 17.22 | NT$1.44 0.05 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.70 1.13 USD |
0
|
NT$1.85B 58.77M USD | NT$2.00 0.06 USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.77M USD | 10.25 | NT$3.48 0.11 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.47 USD |
-0.7
|
€50.59M 58.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.59M 58.4M USD | 25.42 | €0.05 0.06 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.76 19.35 USD |
+0.36
|
€49.44M 57.07M USD | €10.00 11.54 USD | €16.76 19.35 USD | €16.76 19.35 USD | €49.44M 57.07M USD | 0 | -€1.86 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.65K 418.37 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,700 2.79 USD |
-3.01
|
₩75B 56.57M USD | ₩21K 15.55 USD | ₩3,645 2.75 USD | ₩3,815 2.88 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.40 1.35 USD |
-0.47
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$1.74B 55.4M USD | 14.57 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$4.00K 127.2 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.15 1.47 USD |
-1.18
|
NT$1.71B 54.43M USD | NT$52.00K 1.65K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$1.71B 54.43M USD | 18.38 | NT$2.51 0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 9.92 USD |
+1.13
|
¥8B 52.15M USD | ¥5K 33.3 USD | ¥1,583 9.76 USD | ¥1,613 9.95 USD | ¥8B 52.15M USD | 9.78 | ¥164 1.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩67B 50.78M USD | ₩445 0.34 USD | ₩4,100 3.09 USD | ₩4,255 3.21 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$1.56B 49.7M USD | NT$26.05K 827.87 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.7M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
+0.65
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,270 3.98 USD |
+0.57
|
₩63B 47.42M USD | ₩39K 29.81 USD | ₩5,200 3.93 USD | ₩5,500 4.15 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$37.70 1.2 USD |
+1.62
|
NT$1.48B 47.12M USD | NT$10.00 0.32 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$1.48B 47.12M USD | 16.83 | NT$2.24 0.07 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥822 5.07 USD |
-2.38
|
¥8B 46.55M USD | ¥73K 451.98 USD | ¥802 4.95 USD | ¥828 5.11 USD | ¥8B 46.55M USD | 6.97 | ¥118 0.73 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.4 USD |
+0.33
|
€35.35M 40.81M USD | €184.00 212.4 USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.35M 40.81M USD | 0 | -€0.07 -0.08 USD | ||
Tobii
TBIIF
US
|
$0.17 — |
+50.87
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.27B 40.23M USD | NT$4.13K 131.26 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,190 25.84 USD |
-1.41
|
¥6B 38.99M USD | ¥3K 19.12 USD | ¥4,165 25.68 USD | ¥4,240 26.14 USD | ¥6B 38.99M USD | 14.88 | ¥281 1.74 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.66 1.33 USD |
-2.01
|
SEK 398.47M 38.9M USD | SEK 9.25K 903.21 USD | SEK 13.64 1.33 USD | SEK 13.90 1.36 USD | SEK 398.47M 38.9M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.90 1.01 USD |
+3.06
|
NT$1.14B 36.24M USD | NT$65.21K 2.07K USD | NT$31.80 1.01 USD | NT$33.15 1.05 USD | NT$1.14B 36.24M USD | 83.94 | NT$0.38 0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,780 3.61 USD |
-3.14
|
₩48B 35.93M USD | ₩5K 4.08 USD | ₩4,705 3.55 USD | ₩4,915 3.71 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
-0.45
|
€30.83M 35.59M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.83M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥504 3.11 USD |
+0.8
|
¥6B 34.59M USD | ¥6K 35.15 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥6B 34.59M USD | 11.86 | ¥42 0.26 USD | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩969 0.73 USD |
+1.04
|
₩44B 33.31M USD | ₩19K 14.37 USD | ₩930 0.7 USD | ₩972 0.73 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-5.41
|
€28.36M 32.74M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$1.02B 32.45M USD | NT$2.07K 65.77 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.02B 32.45M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,048 6.46 USD |
+9.05
|
¥5B 30.67M USD | ¥37K 228.76 USD | ¥993 6.12 USD | ¥1,058 6.52 USD | ¥5B 30.67M USD | 82.00 | ¥13 0.08 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$947.15M 30.1M USD | NT$3.08K 97.71 USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$947.15M 30.1M USD | 40.51 | NT$0.39 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
