Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (107)
- Thailand (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technology (360)
- {{item.name}}
- All sectors
- Technology (360)
Computer Hardware (360)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HP Inc. HPQB34.SA | R$132.21 26.8 USD |
-0.44
|
R$120.91B 24.51B USD | R$1.38K 280.51 USD | R$128.18 25.98 USD | R$133.50 27.06 USD | R$120.91B 24.51B USD | 9.67 | R$13.67 2.77 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
-1.27
|
MX$409.48B 24.25B USD | MX$86.00 5.09 USD | MX$447.75 26.51 USD | MX$451.00 26.7 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Everpure, Inc. 6PU.F | €63.76 69.7 USD |
-6.95
|
€21.18B 23.15B USD | €60.00 65.59 USD | €63.76 69.7 USD | €66.68 72.89 USD | €21.18B 23.15B USD | 111.85 | €0.57 0.62 USD | ||
| HP Inc. 7HP.F | €22.35 24.43 USD |
-1.37
|
€20.44B 22.34B USD | €500.00 546.57 USD | €22.34 24.42 USD | €22.35 24.43 USD | €20.44B 22.34B USD | 9.63 | €2.32 2.54 USD | ||
| Canon Inc. CNN1.VI | €23.56 25.75 USD |
-0.97
|
€20.34B 22.24B USD | €0.00 0 USD | €23.48 25.67 USD | €23.59 25.79 USD | €20.34B 22.24B USD | 11.89 | €1.98 2.16 USD | ||
| HP Inc. HPQ.VI | €22.14 24.2 USD |
-2.85
|
€20.25B 22.13B USD | €0.00 0 USD | €22.14 24.2 USD | €22.54 24.64 USD | €20.25B 22.13B USD | 9.50 | €2.33 2.55 USD | ||
| Canon Inc. CNN1.F | €23.25 25.42 USD |
-3.04
|
€20.08B 21.95B USD | €487.00 532.36 USD | €23.25 25.42 USD | €23.26 25.43 USD | €20.08B 21.95B USD | 11.74 | €1.98 2.16 USD | ||
| Canon Inc. CNNA.F | €22.80 24.92 USD |
0
|
€19.69B 21.52B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.69B 21.52B USD | 11.51 | €1.98 2.16 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-2.32
|
ARS 7.07T 8.36B USD | ARS 4.73K 5.59 USD | ARS 37,900.00 44.8 USD | ARS 39,560.00 46.76 USD | ARS 7.07T 8.36B USD | 1.99 | ARS 19.40K 22.93 USD | ||
| Seiko Epson Corporation SE7.F | €15.57 17.02 USD |
-2.2
|
€4.99B 5.45B USD | €330.00 360.73 USD | €15.57 17.02 USD | €15.57 17.02 USD | €4.99B 5.45B USD | 50.22 | €0.31 0.34 USD | ||
| Seiko Epson Corporation SE7S.F | €7.70 8.42 USD |
-1.91
|
€4.93B 5.39B USD | €95.00 103.85 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.93B 5.39B USD | 51.33 | €0.15 0.16 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Legend Holdings Corporation 1PC.F | €1.64 1.79 USD |
-4.65
|
€3.86B 4.22B USD | €2.00K 2.19K USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.22B USD | 41.00 | €0.04 0.04 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩320,500 241.93 USD |
-6.7
|
₩4T 3.16B USD | ₩323K 243.61 USD | ₩307,500 232.11 USD | ₩339,500 256.27 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.80M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 35.96 | THB 0.26 0.007 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €1.00 1.09 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
0
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.22 | ¥153 1.04 USD | ||
| 2CRSI S.A. 52C.F | €52.25 57.12 USD |
-5.77
|
€1.18B 1.29B USD | €47.00 51.38 USD | €52.25 57.12 USD | €52.25 57.12 USD | €1.18B 1.29B USD | 141.21 | €0.37 0.4 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,220 21.74 USD |
-1.53
|
¥171B 1.15B USD | ¥81K 544.75 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.F | €8.38 9.16 USD |
-5.74
|
€895.67M 979.09M USD | €1.55K 1.69K USD | €8.38 9.16 USD | €8.38 9.16 USD | €895.67M 979.09M USD | 104.75 | €0.08 0.09 USD | ||
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
-1.17
|
€895.49M 978.89M USD | €166.00 181.46 USD | €16.90 18.47 USD | €16.90 18.47 USD | €895.49M 978.89M USD | 0 | -€0.23 -0.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €8.36 9.13 USD |
0
|
€893.00M 976.17M USD | €0.00 0 USD | €8.36 9.13 USD | €8.36 9.13 USD | €893.00M 976.17M USD | 104.43 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
+2.78
|
¥140B 945.97M USD | ¥219K 1.48K USD | ¥1,694 11.43 USD | ¥1,743 11.77 USD | ¥140B 945.97M USD | 6.72 | ¥259 1.75 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Wacom Co., Ltd. 6727.T | ¥909 6.14 USD |
-0.33
|
¥122B 825.6M USD | ¥442K 2.98K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥122B 825.6M USD | 12.80 | ¥71 0.48 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.25 10.11 USD |
+3.35
|
€744.98M 814.37M USD | €11.00 12.02 USD | €9.20 10.06 USD | €9.25 10.11 USD | €744.98M 814.37M USD | 6.65 | €1.39 1.52 USD | ||
| Stratasys Ltd. SCY.F | €8.09 8.84 USD |
-3.74
|
€702.15M 767.55M USD | €900.00 983.82 USD | €8.09 8.84 USD | €8.09 8.84 USD | €702.15M 767.55M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €5.20 5.68 USD |
+8.33
|
€699.66M 764.82M USD | €2.00K 2.19K USD | €4.78 5.23 USD | €5.20 5.68 USD | €699.66M 764.82M USD | 13.68 | €0.38 0.42 USD | ||
| Wacom WACMF | $5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
| EIZO Corporation 6737.T | ¥2,635 17.79 USD |
-0.08
|
¥104B 703.19M USD | ¥203K 1.37K USD | ¥2,615 17.65 USD | ¥2,662 17.97 USD | ¥104B 703.19M USD | 14.57 | ¥181 1.22 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.48 0.52 USD |
-0.42
|
€404.23M 441.87M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €404.23M 441.87M USD | 0 | -€0.06 -0.06 USD | ||
| 3D Systems Corporation DDD.MX | MX$50.25 2.98 USD |
-8.64
|
MX$7.38B 437.23M USD | MX$104.00 6.16 USD | MX$50.00 2.96 USD | MX$52.26 3.09 USD | MX$7.38B 437.23M USD | 6.61 | MX$7.60 0.45 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,000 6.75 USD |
+1.52
|
¥63B 424.63M USD | ¥99K 667.6 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥63B 424.63M USD | 14.55 | ¥69 0.46 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €37.00 40.45 USD | €2.85 3.11 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €2.55 2.79 USD |
-6.18
|
€374.71M 409.61M USD | €800.00 874.51 USD | €2.55 2.79 USD | €2.60 2.84 USD | €374.71M 409.61M USD | 6.71 | €0.38 0.42 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.64 16 USD |
-9.57
|
€362.62M 396.39M USD | €200.00 218.63 USD | €14.64 16 USD | €15.71 17.17 USD | €362.62M 396.39M USD | 0 | -€0.04 -0.04 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
-0.17
|
€355.52M 388.63M USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €355.52M 388.63M USD | 10.20 | €0.57 0.62 USD | ||
| Buffalo Inc. 6676.T | ¥2,352 15.88 USD |
+2.39
|
¥56B 376.4M USD | ¥51K 343.59 USD | ¥2,297 15.51 USD | ¥2,361 15.94 USD | ¥56B 376.4M USD | 7.35 | ¥320 2.16 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.35 1.48 USD |
-1.46
|
€282.43M 308.74M USD | €375.00 409.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €282.43M 308.74M USD | 0 | -€0.59 -0.6 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$190.50 6.05 USD |
-0.78
|
NT$9.05B 287.44M USD | NT$92.71K 2.95K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$9.05B 287.44M USD | 9.77 | NT$19.49 0.62 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€250.72M 274.08M USD | €216.00 236.12 USD | €2.76 3.02 USD | €2.76 3.02 USD | €250.72M 274.08M USD | 46.00 | €0.06 0.07 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,770 12.66 USD |
-6.05
|
₩315B 237.76M USD | ₩170K 128.05 USD | ₩16,260 12.27 USD | ₩17,510 13.22 USD | ₩315B 237.76M USD | 0 | ₩0 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €20.20 22.08 USD |
+9.78
|
€211.04M 230.7M USD | €197.00 215.35 USD | €18.25 19.95 USD | €20.20 22.08 USD | €211.04M 230.7M USD | 0 | -€5.37 -5.8 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,109 14.24 USD |
+0.86
|
¥31B 207.28M USD | ¥40K 269.34 USD | ¥2,086 14.08 USD | ¥2,125 14.34 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥6,620 44.69 USD |
-5.16
|
¥26B 172.82M USD | ¥720K 4.86K USD | ¥6,420 43.34 USD | ¥7,500 50.63 USD | ¥26B 172.82M USD | 52.63 | ¥126 0.85 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩15,210 11.48 USD |
-8.32
|
₩181B 136.87M USD | ₩388K 293.23 USD | ₩14,990 11.32 USD | ₩16,560 12.5 USD | ₩181B 136.87M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
+4.67
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| Aval Data Corporation 6918.T | ¥3,255 21.97 USD |
-0.91
|
¥19B 127.77M USD | ¥25K 168.76 USD | ¥3,145 21.23 USD | ¥3,295 22.24 USD | ¥19B 127.77M USD | 35.58 | ¥91 0.62 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
-0.14
|
PLN 470.08M 119.48M USD | PLN 4.56K 1.16K USD | PLN 36.20 9.2 USD | PLN 37.25 9.47 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,269 15.32 USD |
+6.28
|
¥17B 113.96M USD | ¥274K 1.85K USD | ¥2,103 14.2 USD | ¥2,275 15.36 USD | ¥17B 113.96M USD | 8.01 | ¥283 1.91 USD | ||
| AstroNova, Inc. AZO.F | €13.00 14.21 USD |
0
|
€100.46M 109.82M USD | €3.50K 3.83K USD | €13.00 14.21 USD | €13.00 14.21 USD | €100.46M 109.82M USD | 0 | -€0.27 -0.2 USD | ||
| Kortek Corporation 052330.KQ | ₩10,950 8.27 USD |
+0.27
|
₩144B 108.85M USD | ₩21K 15.76 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹470.15 5.69 USD |
-2.49
|
₹8.85B 107.05M USD | ₹77.60K 938.81 USD | ₹466.00 5.64 USD | ₹489.70 5.92 USD | ₹8.85B 107.05M USD | 712.34 | ₹0.66 0.007 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹470.55 5.69 USD |
-2.3
|
₹8.78B 106.17M USD | ₹1.81K 21.92 USD | ₹465.75 5.63 USD | ₹490.20 5.93 USD | ₹8.78B 106.17M USD | 712.95 | ₹0.66 0.007 USD | ||
| Eurotech S.p.A. E5T.F | €1.42 1.55 USD |
+0.99
|
€84.59M 92.47M USD | €599.00 654.79 USD | €1.39 1.52 USD | €1.42 1.55 USD | €84.59M 92.47M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €12.84 14.04 USD |
+0.16
|
€78.39M 85.69M USD | €330.00 360.73 USD | €12.76 13.95 USD | €12.84 14.04 USD | €78.39M 85.69M USD | 11.77 | €1.09 1.19 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,600 4.23 USD |
-4.27
|
₩113B 85.62M USD | ₩243K 183.12 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €26.30 28.75 USD |
-0.75
|
€77.93M 85.18M USD | €1.24K 1.35K USD | €26.40 28.86 USD | €26.80 29.3 USD | €77.93M 85.18M USD | 2.06 | €12.72 13.9 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-1.08
|
€67.30M 73.57M USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.26 0.29 USD |
-1.57
|
€62.04M 67.82M USD | €900.00 983.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €62.04M 67.82M USD | 0 | -€0.12 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Tobii AB (publ) TBIIF | $0.28 — |
0
|
$66.03M — | $5.00K — | $0.24 — | $0.24 — | $66.03M — | 0 | -$0.14 — | ||
| Partner Tech Corp. 3097.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$2.02B 64.18M USD | NT$29.85K 948.37 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.02B 64.18M USD | 36.35 | NT$0.74 0.02 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,130 3.87 USD |
-1.72
|
₩83B 62.65M USD | ₩30K 22.59 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥1,009 6.81 USD |
-1.18
|
¥9B 62.56M USD | ¥455K 3.07K USD | ¥961 6.49 USD | ¥1,031 6.96 USD | ¥9B 62.56M USD | 10.49 | ¥96 0.65 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.51 USD |
-0.58
|
€54.97M 60.09M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €54.97M 60.09M USD | 27.62 | €0.05 0.05 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,642 11.08 USD |
-0.3
|
¥9B 58.25M USD | ¥17K 117.45 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥9B 58.25M USD | 10.95 | ¥150 1.01 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.40 0.97 USD |
-2.25
|
NT$1.83B 58.01M USD | NT$8.25K 262.24 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$1.83B 58.01M USD | 10.41 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$44.50 1.41 USD |
-1.11
|
NT$1.50B 47.58M USD | NT$26.05K 827.87 USD | NT$42.80 1.36 USD | NT$44.95 1.43 USD | NT$1.50B 47.58M USD | 16.66 | NT$2.67 0.08 USD | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| NTT System S.A. NTT.WA | PLN 13.45 3.42 USD |
-0.37
|
PLN 182.22M 46.32M USD | PLN 5.77K 1.47K USD | PLN 13.40 3.41 USD | PLN 13.55 3.44 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,100 3.85 USD |
+1.19
|
₩61B 45.89M USD | ₩43K 32.74 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
-0.66
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| XTPL S.A. XTP.WA | PLN 58.00 14.74 USD |
-1.19
|
PLN 171.09M 43.49M USD | PLN 2.25K 572.91 USD | PLN 56.60 14.39 USD | PLN 58.70 14.92 USD | PLN 171.09M 43.49M USD | 0 | -PLN 8.07 -2.05 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| XTPL S.A. 5C8.F | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Creative Technology Ltd CTL.F | €0.55 0.6 USD |
-0.9
|
€38.72M 42.32M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €38.72M 42.32M USD | 0 | -€0.07 -0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
-3.02
|
NT$1.31B 41.48M USD | NT$1.02K 32.35 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Key Tronic Corporation KT1.F | €3.34 3.65 USD |
+2.45
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €37.78M 41.3M USD | 0 | -€1.38 -1.5 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.50 0.75 USD |
+3.52
|
NT$1.27B 40.42M USD | NT$8.03K 255 USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.27B 40.42M USD | 12.77 | NT$1.84 0.06 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.37 USD |
+0.32
|
€36.64M 40.05M USD | €550.00 601.22 USD | €1.26 1.37 USD | €1.26 1.37 USD | €36.64M 40.05M USD | 41.86 | €0.03 0.03 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.06 1.37 USD |
+0.29
|
SEK 410.14M 40.03M USD | SEK 9.61K 937.57 USD | SEK 14.06 1.37 USD | SEK 14.30 1.4 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-1.92
|
€36.38M 39.77M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Just Planning Inc. 4287.T | ¥475 3.21 USD |
-0.84
|
¥5B 36.36M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥5B 36.36M USD | 11.04 | ¥43 0.29 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,860 3.67 USD |
-4.33
|
₩48B 36.21M USD | ₩41K 30.74 USD | ₩4,785 3.61 USD | ₩5,350 4.04 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}