Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (434)
- {{item.name}}
- All sectors
- Technology (434)
Computer Hardware (434)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELLC.MX | $2,177.04 128.91 USD |
-2.16
|
$1.44T 85.44B USD | $168 9.95 USD | $2,155 127.6 USD | $2,177.04 128.91 USD | $1.44T 85.44B USD | 17.69 | $123.04 7.29 USD | |
| Dell Technologies Inc. 12DA.F | $98.37 107.53 USD |
-0.57
|
$69.12B 75.55B USD | $259 283.12 USD | $98.27 107.42 USD | $98.57 107.75 USD | $69.12B 75.55B USD | 17.41 | $5.65 6.18 USD | |
| Dell Technologies Inc. DELL.VI | $98.62 107.8 USD |
-2.57
|
$67.78B 74.09B USD | $0 0 USD | $98.62 107.8 USD | $99.41 108.67 USD | $67.78B 74.09B USD | 17.45 | $5.65 6.18 USD | |
| HP Inc. HPQ.BA | $33,100 39.13 USD |
-0.9
|
$30.55T 36.11B USD | $385 0.46 USD | $33,075 39.1 USD | $33,300 39.36 USD | $30.55T 36.11B USD | 2.08 | $15.89K 18.78 USD | |
| HP Inc. HPQ.MX | $550 32.57 USD |
-1.39
|
$518.49B 30.7B USD | $1.22K 72.48 USD | $549.97 32.56 USD | $550 32.57 USD | $518.49B 30.7B USD | 10.26 | $53.6 3.17 USD | |
| HP Inc. HPQB34.SA | $160.32 32.49 USD |
-1.45
|
$151.13B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.13B 30.63B USD | 10.17 | $15.76 3.19 USD | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.76 | $1.14 — | |
| Canon Inc. CNN1.VI | $26.89 29.39 USD |
-0.96
|
$24.67B 26.97B USD | $0 0 USD | $26.82 29.32 USD | $26.91 29.42 USD | $24.67B 26.97B USD | 26.36 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.58 29.06 USD |
-1.52
|
$24.3B 26.56B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $24.3B 26.56B USD | 26.31 | $1.01 1.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$130.49B 26.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.49B 26.45B USD | 15.60 | $39.41 7.99 USD | |
| HP Inc. HPQ.VI | $25.3 27.66 USD |
-1.67
|
$23.89B 26.12B USD | $0 0 USD | $25.27 27.62 USD | $25.34 27.7 USD | $23.89B 26.12B USD | 10.28 | $2.46 2.69 USD | |
| HP Inc. 7HP.F | $25.3 27.66 USD |
-0.28
|
$23.85B 26.07B USD | $50 54.66 USD | $25.12 27.46 USD | $25.3 27.66 USD | $23.85B 26.07B USD | 10.28 | $2.46 2.69 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-4.55
|
$23.55B 25.74B USD | $400 437.25 USD | $25.2 27.55 USD | $26 28.42 USD | $23.55B 25.74B USD | 24.70 | $1.02 1.11 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
-1.94
|
$115.78B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.78B 23.47B USD | 18.32 | $30.61 6.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.21 106.26 USD |
+3.14
|
$20.63B 22.55B USD | $1.28K 1.4K USD | $91.92 100.48 USD | $98.06 107.19 USD | $20.63B 22.55B USD | 15.80 | $6.15 6.72 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.6B 19.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.6B 19.93B USD | 17.15 | $56.25 3.33 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$97.9B 19.84B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $97.9B 19.84B USD | 11.05 | $16.55 3.35 USD | |
| NetApp, Inc. NTA.F | $86.64 94.71 USD |
-1.06
|
$18.01B 19.69B USD | $115 125.71 USD | $86.64 94.71 USD | $86.64 94.71 USD | $18.01B 19.69B USD | 18.12 | $4.78 5.23 USD | |
| Pure Storage, Inc. 6PU.F | $48.47 52.98 USD |
-2.38
|
$15.85B 17.33B USD | $50 54.66 USD | $48.47 52.98 USD | $48.68 53.21 USD | $15.85B 17.33B USD | 179.50 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.VI | $44.9 49.08 USD |
-0.1
|
$15.66B 17.12B USD | $0 0 USD | $43.88 47.97 USD | $44.9 49.08 USD | $15.66B 17.12B USD | 17.33 | $2.59 2.83 USD | |
| Western Digital Corporation WDC.F | $44.6 48.75 USD |
+1.09
|
$15.56B 17.01B USD | $1.02K 1.11K USD | $43.54 47.6 USD | $44.6 48.75 USD | $15.56B 17.01B USD | 17.22 | $2.59 2.83 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
-2.7
|
$13.82B 15.11B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.82B 15.11B USD | 13.09 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $21.6 23.61 USD |
-3.57
|
$13.7B 14.98B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.7B 14.98B USD | 13.09 | $1.65 1.8 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.38B 7.84B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.38B 7.84B USD | 0 | -$19.83 -1.1 USD | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.15B — | $193 — | $17.55 — | $17.55 — | $4.15B — | 11.06 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.66B 4.01B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.66B 4.01B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
-0.91
|
$3.63B 3.97B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.63B 3.97B USD | 10.48 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.43B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.43B USD | 13.33 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.45B 2.68B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.45B 2.68B USD | 119.04 | $76.44 83.56 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.92 USD |
-2.31
|
$2.13B 2.33B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.8 0.16 USD |
0
|
$60.61B 1.71B USD | $15.38M 432.86K USD | $5.8 0.16 USD | $5.95 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
-1.8
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 20.18 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57B 1.04B USD | 0 | -$17.92 -1.06 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+0.57
|
$949.13M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $949.13M 1.04B USD | 5.04 | $3.47 3.79 USD | |
| Toshiba Tec Corporation 6588.T | $2,886 19.48 USD |
+0.07
|
$152.82B 1.03B USD | $58.2K 392.87 USD | $2,885 19.47 USD | $2,924 19.74 USD | $152.82B 1.03B USD | 5.10 | $565.55 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,711 11.55 USD |
+0.12
|
$130.65B 881.91M USD | $33.2K 224.11 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.65B 881.91M USD | 14.34 | $119.29 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$801.04M 875.64M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $801.04M 875.64M USD | 14.10 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.31 7.99 USD |
-2.86
|
$788M 861.39M USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $788M 861.39M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
-3.03
|
$786.63M 859.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.63M 859.89M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.17 USD |
-4.2
|
$781.59M 854.38M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $781.59M 854.38M USD | 0 | -$1.34 -1.4 USD | |
| MCJ Co., Ltd. 6670.T | $1,297 8.76 USD |
+1.09
|
$126.25B 852.22M USD | $65.5K 442.14 USD | $1,285 8.67 USD | $1,302 8.79 USD | $126.25B 852.22M USD | 9.67 | $134.07 0.91 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,300 22.87 USD |
-2.42
|
$984.72B 743.3M USD | $98.03K 74 USD | $30,100 22.72 USD | $31,450 23.74 USD | $984.72B 743.3M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,510 16.94 USD |
+0.24
|
$102.65B 692.93M USD | $21.8K 147.16 USD | $2,502 16.89 USD | $2,523 17.03 USD | $102.65B 692.93M USD | 14.09 | $178.03 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
0
|
$21.77B 691.89M USD | $28.67K 911.12 USD | $128 4.07 USD | $129.5 4.11 USD | $21.77B 691.89M USD | 20.33 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $41.6 45.47 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
0
|
$604.57M 660.88M USD | $608 664.63 USD | $42.2 46.13 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,017 13.62 USD |
+0.55
|
$83.02B 560.39M USD | $28K 189.01 USD | $2,010 13.57 USD | $2,027 13.68 USD | $83.02B 560.39M USD | 19.99 | $100.9 0.68 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.34 5.84 USD |
-6.64
|
$512.34M 560.06M USD | $1.69K 1.85K USD | $5.34 5.84 USD | $5.8 6.34 USD | $512.34M 560.06M USD | 0 | -$0.45 -0.4 USD | |
| Wacom WACMY | $3.49 — |
0
|
$548.19M — | $40 — | $3.6 — | $3.6 — | $548.19M — | 2.02 | $1.72 — | |
| Wacom Co., Ltd. 6727.T | $600 4.05 USD |
+2.39
|
$80.7B 544.77M USD | $275.6K 1.86K USD | $588 3.97 USD | $603 4.07 USD | $80.7B 544.77M USD | 2.42 | $247.64 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.5 3.83 USD |
-1.69
|
$475.68M 519.98M USD | $1.11K 1.21K USD | $3.5 3.83 USD | $3.5 3.83 USD | $475.68M 519.98M USD | 2.30 | $1.52 1.66 USD | |
| Riso Kagaku Corporation 6413.T | $1,106 7.47 USD |
+0.64
|
$70.92B 478.72M USD | $13.6K 91.8 USD | $1,097 7.41 USD | $1,111 7.5 USD | $70.92B 478.72M USD | 17.62 | $62.75 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,665 11.24 USD |
-0.89
|
$52.3B 353.02M USD | $10.6K 71.55 USD | $1,662 11.22 USD | $1,682 11.35 USD | $52.3B 353.02M USD | 9.61 | $173.21 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.37 1.5 USD |
+0.74
|
$312.21M 341.29M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $312.21M 341.29M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 5 USD |
-0.33
|
$279.56M 305.59M USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $279.56M 305.59M USD | 8.02 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190.5 6.05 USD |
-0.78
|
$9.03B 286.79M USD | $16.92K 537.73 USD | $190 6.04 USD | $191 6.07 USD | $9.03B 286.79M USD | 13.11 | $14.53 0.46 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 274.63M USD | 0 | -$40.48 -2.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.45 4.86 USD |
-1.44
|
$243.75M 266.45M USD | $2.06K 2.25K USD | $4.37 4.77 USD | $4.47 4.89 USD | $243.75M 266.45M USD | 111.25 | $0.04 0.04 USD | |
| Aten International Co., Ltd 6277.TW | $68.4 2.17 USD |
+0.59
|
$8.17B 259.66M USD | $14.25K 452.64 USD | $68 2.16 USD | $68.5 2.18 USD | $8.17B 259.66M USD | 16.84 | $4.06 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $110.5 3.51 USD |
+3.76
|
$7.72B 245.32M USD | $199.02K 6.32K USD | $107.5 3.42 USD | $113.5 3.61 USD | $7.72B 245.32M USD | 63.50 | $1.74 0.06 USD | |
| Buffalo Inc. 6676.T | $2,285 15.42 USD |
+0.26
|
$34.74B 234.54M USD | $39.7K 267.99 USD | $2,279 15.38 USD | $2,346 15.84 USD | $34.74B 234.54M USD | 10.16 | $224.71 1.52 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
+3.64
|
$212.37M 232.14M USD | $519 567.34 USD | $2.2 2.4 USD | $2.28 2.49 USD | $212.37M 232.14M USD | 38.00 | $0.06 0.07 USD | |
| 3D Systems Corporation DDD.VI | $1.46 1.6 USD |
-3.47
|
$199.16M 217.71M USD | $96 104.94 USD | $1.44 1.57 USD | $1.48 1.62 USD | $199.16M 217.71M USD | 0 | -$1.86 -2.03 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-4.98
|
$193.84M 211.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.47 1.61 USD | $193.84M 211.9M USD | 0 | -$1.86 -2.03 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,176 14.69 USD |
+1.54
|
$31.05B 209.59M USD | $44.6K 301.06 USD | $2,142 14.46 USD | $2,177 14.7 USD | $31.05B 209.59M USD | 3.50 | $620.4 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+1.65
|
$123.08M 134.54M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.08M 134.54M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.34 3.65 USD |
+0.76
|
$102.89M 112.48M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $102.89M 112.48M USD | 19.61 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.21 1.32 USD |
+0.83
|
$96.9M 105.93M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $96.9M 105.93M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.95 3.61 USD |
-0.14
|
$1.08B 105.03M USD | $15.2K 1.48K USD | $36.5 3.56 USD | $37 3.61 USD | $1.08B 105.03M USD | 20.52 | $1.8 0.18 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $3.91 4.27 USD |
-3.69
|
$87.13M 95.24M USD | $1.34K 1.46K USD | $3.91 4.27 USD | $3.91 4.27 USD | $87.13M 95.24M USD | 0 | -$0.71 -0.7 USD | |
| TVS Electronics Limited TVSELECT.NS | $398.15 4.82 USD |
-0.08
|
$7.43B 89.84M USD | $5.89K 71.21 USD | $395.75 4.79 USD | $400.5 4.85 USD | $7.43B 89.84M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $396.45 4.8 USD |
-0.7
|
$7.39B 89.45M USD | $2.14K 25.94 USD | $386 4.67 USD | $398.7 4.82 USD | $7.39B 89.45M USD | 0 | -$1.43 -0.01 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.87M — | $100 — | $13.45 — | $13.45 — | $86.87M — | 6.37 | $2.02 — | |
| Aval Data Corporation 6918.T | $2,074 14 USD |
+2.78
|
$12.78B 86.27M USD | $7.7K 51.98 USD | $2,020 13.64 USD | $2,079 14.03 USD | $12.78B 86.27M USD | 2.57 | $804.37 5.43 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.12 13.25 USD |
-0.66
|
$75.72M 82.77M USD | $450 491.91 USD | $12.12 13.25 USD | $12.18 13.31 USD | $75.72M 82.77M USD | 6.77 | $1.79 1.96 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.35 1.28 USD |
+0.87
|
$2.6B 82.49M USD | $9.01K 286.14 USD | $40.2 1.28 USD | $40.8 1.3 USD | $2.6B 82.49M USD | 10.96 | $3.68 0.12 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.24
|
$318.46M 80.94M USD | $15.99K 4.06K USD | $20.5 5.21 USD | $21 5.34 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Godex International Co., Ltd 4987.TWO | $78.9 2.51 USD |
-0.13
|
$2.52B 79.92M USD | $8.05K 255.76 USD | $78.9 2.51 USD | $79.1 2.51 USD | $2.52B 79.92M USD | 11.01 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.6 1.42 USD |
-0.22
|
$2.51B 79.7M USD | $19.26K 612.09 USD | $44.55 1.42 USD | $44.7 1.42 USD | $2.51B 79.7M USD | 17.91 | $2.49 0.08 USD | |
| Tobii AB (publ) TBIIF | $0.33 — |
0
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Guillemot Corporation S.A. GUL.F | $4.73 5.17 USD |
+0.42
|
$70.12M 76.65M USD | $200 218.63 USD | $4.67 5.1 USD | $4.73 5.17 USD | $70.12M 76.65M USD | 11.26 | $0.42 0.46 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.41
|
$69.92M 76.43M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.78M 75.18M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.78M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
0
|
$61.08M 66.77M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.08M 66.77M USD | 0 | -$1.71 -1.8 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
0
|
$2.03B 64.46M USD | $50 1.59 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $23.2 0.74 USD |
-0.22
|
$1.74B 55.35M USD | $1 0.03 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.74B 55.35M USD | 14.68 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.95 0.98 USD |
-0.16
|
$1.68B 53.23M USD | $27 0.86 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.68B 53.23M USD | 7.97 | $3.88 0.12 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-0.9
|
$48.15M 52.64M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $48.15M 52.64M USD | 0 | -$0.6 -0.6 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.05 0.86 USD |
-0.73
|
$1.65B 52.58M USD | $33.73K 1.07K USD | $27 0.86 USD | $27.5 0.87 USD | $1.65B 52.58M USD | 0 | -$2.69 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}