Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,360.00 58.35 USD |
-0.32
|
ARS 8.90T 10.52B USD | ARS 958.00 1.13 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.52B USD | 2.65 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.89 21.8 USD |
+0.88
|
€6.01B 6.93B USD | €5.00 5.77 USD | €18.89 21.8 USD | €18.89 21.8 USD | €6.01B 6.93B USD | 57.22 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
0
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.77
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 107.64B 3.03B USD | THB 93.09M 2.62M USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 107.64B 3.03B USD | 41.20 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩249,500 188.33 USD |
-0.4
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$2.00 0.12 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.70 14.66 USD |
+7.72
|
€1.37B 1.59B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.37B 1.59B USD | 48.84 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.56 14.5 USD |
+4.49
|
€1.36B 1.57B USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.36B 1.57B USD | 48.30 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
0
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
0
|
¥161B 995.21M USD | ¥77K 476.03 USD | ¥2,001 12.34 USD | ¥2,020 12.46 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥160B 988.36M USD | ¥105K 647.44 USD | ¥2,986 18.41 USD | ¥3,045 18.78 USD | ¥160B 988.36M USD | 0 | -¥43 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥121B 749.11M USD | ¥78K 480.34 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 749.11M USD | 17.97 | ¥180 1.11 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.74 5.47 USD |
-0.84
|
€629.29M 726.41M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €629.29M 726.41M USD | 11.56 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€27.76 32.04 USD |
-3.48
|
€626.97M 723.73M USD | €2.20K 2.54K USD | €27.76 32.04 USD | €27.76 32.04 USD | €626.97M 723.73M USD | 86.75 | €0.32 0.37 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+0.47
|
€607.41M 701.16M USD | €125.00 144.29 USD | €41.80 48.25 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.26 | €1.57 1.81 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥856 5.28 USD |
-0.7
|
¥114B 700.74M USD | ¥513K 3.16K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥114B 700.74M USD | 11.56 | ¥74 0.46 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.49 5.18 USD |
+6.91
|
€594.27M 685.99M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.49 5.18 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€584.70M 674.94M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €584.70M 674.94M USD | 26.92 | €1.53 1.77 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.61 7.63 USD |
-2.48
|
€579.13M 668.5M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €579.13M 668.5M USD | 0 | -€1.06 -1.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.25 1.44 USD |
-5.3
|
€526.68M 607.97M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €526.68M 607.97M USD | 0 | -€0.55 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
-3.51
|
MX$9.51B 563.38M USD | MX$22.00 1.3 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,700 22.81 USD |
+3.06
|
¥88B 541.4M USD | ¥50K 310.16 USD | ¥3,595 22.17 USD | ¥3,700 22.81 USD | ¥88B 541.4M USD | 12.27 | ¥302 1.86 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.74 3.16 USD |
-2.29
|
€446.90M 515.87M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.79 3.22 USD | €446.90M 515.87M USD | 0 | -€0.32 -0.3 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.65 3.06 USD |
-5.16
|
€432.53M 499.28M USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.87 3.32 USD | €432.53M 499.28M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,082 6.67 USD |
+1.5
|
¥67B 414.76M USD | ¥68K 421.15 USD | ¥1,059 6.53 USD | ¥1,087 6.7 USD | ¥67B 414.76M USD | 14.18 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥38B 235.23M USD | ¥204K 1.26K USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥38B 235.23M USD | 7.14 | ¥717 4.42 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.28 USD |
+0.84
|
€202.96M 234.28M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €202.96M 234.28M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,030 9.84 USD |
+0.15
|
₩294B 221.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.87M USD | 0 | ₩0 0 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.10 20.89 USD |
+3.13
|
€189.10M 218.29M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €189.10M 218.29M USD | 0 | -€1.81 -2.08 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,343 14.45 USD |
-0.09
|
¥34B 211.18M USD | ¥22K 135.04 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥34B 211.18M USD | 7.09 | ¥330 2.04 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.71 6.59 USD |
-8.49
|
€142.41M 164.39M USD | €515.00 594.48 USD | €5.71 6.59 USD | €6.31 7.28 USD | €142.41M 164.39M USD | 0 | -€0.21 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+1.23
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,270 26.33 USD |
-1.39
|
¥25B 153.59M USD | ¥39K 241.71 USD | ¥4,240 26.14 USD | ¥4,380 27.01 USD | ¥25B 153.59M USD | 32.93 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,171 7.22 USD |
-2.74
|
¥23B 141.32M USD | ¥426K 2.63K USD | ¥1,168 7.2 USD | ¥1,210 7.46 USD | ¥23B 141.32M USD | 0 | -¥86 -0.5 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,480 7.91 USD |
-0.19
|
₩138B 104.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.18M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,010 7.56 USD |
-0.89
|
₩130B 97.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+11.43
|
PLN 369.85M 94.01M USD | PLN 279.20K 70.97K USD | PLN 24.60 6.25 USD | PLN 28.50 7.24 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,850 23.74 USD |
-1.41
|
¥15B 91.81M USD | ¥31K 191.77 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥15B 91.81M USD | 32.27 | ¥119 0.74 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
+2.11
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹378.35 4.58 USD |
+0.34
|
₹7.12B 86.15M USD | ₹36.47K 441.26 USD | ₹373.10 4.51 USD | ₹387.40 4.69 USD | ₹7.12B 86.15M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹378.30 4.58 USD |
-0.11
|
₹7.06B 85.36M USD | ₹2.23K 26.99 USD | ₹376.00 4.55 USD | ₹385.35 4.66 USD | ₹7.06B 85.36M USD | 0 | -₹0.97 -0.01 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+1.83
|
€56.11M 64.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.48 9.79 USD |
-1.62
|
€51.77M 59.76M USD | €330.00 380.93 USD | €8.43 9.73 USD | €8.48 9.79 USD | €51.77M 59.76M USD | 7.24 | €1.17 1.35 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
+0.39
|
€51.03M 58.9M USD | €0.00 0 USD | €1.30 1.51 USD | €1.30 1.51 USD | €51.03M 58.9M USD | 25.64 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-2
|
NT$1.84B 58.57M USD | NT$22.01K 699.31 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.57M USD | 17.41 | NT$1.41 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.81B 57.62M USD | NT$20.28K 644.31 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.05 | NT$3.48 0.11 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,735 2.82 USD |
-0.66
|
₩76B 57.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.68 19.25 USD |
-2.34
|
€49.20M 56.8M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €49.20M 56.8M USD | 0 | -€1.90 -2.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.78B 56.58M USD | NT$196.45K 6.24K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.50 18.68 USD |
-0.81
|
PLN 216.82M 55.11M USD | PLN 509.00 129.37 USD | PLN 73.40 18.66 USD | PLN 75.40 19.16 USD | PLN 216.82M 55.11M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$1.72B 54.55M USD | NT$143.33K 4.55K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.72B 54.55M USD | 18.42 | NT$2.51 0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 9.88 USD |
-0.37
|
¥8B 51.95M USD | ¥8K 50.56 USD | ¥1,600 9.87 USD | ¥1,611 9.93 USD | ¥8B 51.95M USD | 9.74 | ¥164 1.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.56B 49.52M USD | NT$72.83K 2.31K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.52M USD | 0 | -NT$1.96 -0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,025 3.04 USD |
-2.9
|
₩65B 49.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,330 4.02 USD |
+1.91
|
₩64B 47.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥812 5.01 USD |
-1.46
|
¥7B 45.99M USD | ¥151K 930.47 USD | ¥811 5 USD | ¥831 5.12 USD | ¥7B 45.99M USD | 6.88 | ¥118 0.73 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$32.80 1.04 USD |
-6.29
|
NT$1.29B 41M USD | NT$111.09K 3.53K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$1.29B 41M USD | 15.54 | NT$2.11 0.07 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,225 26.05 USD |
-1.4
|
¥6B 39.31M USD | ¥12K 77.08 USD | ¥4,225 26.05 USD | ¥4,400 27.13 USD | ¥6B 39.31M USD | 15.01 | ¥281 1.74 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.60 1.33 USD |
+0.29
|
SEK 396.72M 38.72M USD | SEK 2.60K 254.18 USD | SEK 13.58 1.33 USD | SEK 14.04 1.37 USD | SEK 396.72M 38.72M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,940 3.73 USD |
-3.52
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.45 1 USD |
+0.16
|
NT$1.12B 35.73M USD | NT$43.01K 1.37K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.73M USD | 82.76 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.39
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥502 3.1 USD |
+1.83
|
¥6B 34.46M USD | ¥10K 63.51 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥6B 34.46M USD | 11.81 | ¥42 0.26 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩949 0.72 USD |
-1.15
|
₩43B 32.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.01B 32.13M USD | NT$101.90K 3.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.01B 32.13M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
+8.73
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
Cyviz AS
8P9.F
DE
|
€2.03 2.34 USD |
+7.12
|
€26.44M 30.52M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €26.44M 30.52M USD | 0 | -€0.24 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
