Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.21 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,620.00 57.47 USD |
-7.21
|
ARS 8.77T 10.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.77T 10.37B USD | 2.61 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.72 21.61 USD |
+0.43
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.95B 6.87B USD | 56.72 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
-4.12
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.30 2.65 USD |
-2.54
|
€5.42B 6.26B USD | €19.00 21.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €5.42B 6.26B USD | 20.90 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩275K 207.66 USD | ₩233,500 176.25 USD | ₩252,000 190.22 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.00 13.85 USD |
-1.4
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.30B 1.5B USD | 48.00 | €0.25 0.29 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
+0.91
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.50 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
+3.11
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
+1.31
|
¥161B 995.21M USD | ¥84K 521.04 USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,045 18.78 USD |
+3.71
|
¥161B 994.89M USD | ¥163K 1K USD | ¥2,917 17.99 USD | ¥3,050 18.81 USD | ¥161B 994.89M USD | 0 | -¥43 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥120B 742.16M USD | ¥129K 794.2 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥120B 742.16M USD | 17.97 | ¥178 1.1 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.00 32.32 USD |
0
|
€632.29M 729.88M USD | €2.20K 2.54K USD | €26.34 30.41 USD | €28.00 32.32 USD | €632.29M 729.88M USD | 87.50 | €0.32 0.37 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.74 5.47 USD |
-0.42
|
€629.29M 726.41M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €629.29M 726.41M USD | 11.56 | €0.41 0.47 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.32 USD |
+0.12
|
¥114B 705.65M USD | ¥442K 2.72K USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥114B 705.65M USD | 11.64 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.00 48.48 USD | €42.80 49.41 USD | €604.57M 697.88M USD | 26.96 | €1.58 1.82 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Stratasys Ltd.
SCY.F
DE
|
€6.76 7.81 USD |
-4.41
|
€592.26M 683.67M USD | €181.00 208.93 USD | €6.76 7.81 USD | €6.76 7.81 USD | €592.26M 683.67M USD | 0 | -€1.12 -1.2 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.40 47.79 USD |
-0.96
|
€587.54M 678.22M USD | €1.01K 1.17K USD | €41.40 47.79 USD | €41.40 47.79 USD | €587.54M 678.22M USD | 26.88 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.28 4.93 USD |
0
|
€566.44M 653.87M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.31 4.98 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.30 1.5 USD |
-2.99
|
€547.75M 632.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €547.75M 632.29M USD | 0 | -€0.56 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.87 3.32 USD |
-3.69
|
€469.11M 541.51M USD | €1.00 1.15 USD | €2.87 3.32 USD | €3.04 3.5 USD | €469.11M 541.51M USD | 0 | -€0.36 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.84 3.28 USD |
-2.87
|
€464.54M 536.24M USD | €820.00 946.55 USD | €2.84 3.28 USD | €2.84 3.28 USD | €464.54M 536.24M USD | 0 | -€0.33 -0.3 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥85B 525.3M USD | ¥62K 382.92 USD | ¥3,510 21.64 USD | ¥3,685 22.72 USD | ¥85B 525.3M USD | 12.27 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,066 6.57 USD |
+2.3
|
¥66B 408.62M USD | ¥59K 366.27 USD | ¥1,043 6.43 USD | ¥1,070 6.6 USD | ¥66B 408.62M USD | 13.97 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$49.72K 1.58K USD | NT$184.00 5.85 USD | NT$185.50 5.89 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥38B 234.32M USD | ¥268K 1.65K USD | ¥4,810 29.66 USD | ¥5,190 32 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
+1.71
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-1.51
|
₩293B 221.53M USD | ₩84K 63.08 USD | ₩12,380 9.34 USD | ₩13,160 9.93 USD | ₩293B 221.53M USD | 0 | ₩0 0 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.55 20.26 USD |
-2.5
|
€183.36M 211.65M USD | €100.00 115.43 USD | €17.55 20.26 USD | €17.55 20.26 USD | €183.36M 211.65M USD | 0 | -€1.89 -2.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,345 14.46 USD |
+2.05
|
¥34B 211.36M USD | ¥32K 195.47 USD | ¥2,304 14.21 USD | ¥2,345 14.46 USD | ¥34B 211.36M USD | 7.10 | ¥330 2.04 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.45 7.45 USD |
-0.39
|
€160.86M 185.69M USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €160.86M 185.69M USD | 0 | -€0.23 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,330 26.7 USD |
-2.04
|
¥25B 155.75M USD | ¥45K 278.09 USD | ¥4,280 26.39 USD | ¥4,430 27.32 USD | ¥25B 155.75M USD | 33.39 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,204 7.42 USD |
-1.79
|
¥24B 145.3M USD | ¥393K 2.42K USD | ¥1,183 7.29 USD | ¥1,213 7.48 USD | ¥24B 145.3M USD | 0 | -¥86 -0.5 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,500 7.93 USD |
-0.28
|
₩138B 104.38M USD | ₩26K 19.53 USD | ₩10,290 7.77 USD | ₩10,550 7.96 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,100 7.62 USD |
-0.39
|
₩131B 98.72M USD | ₩103K 77.68 USD | ₩9,520 7.19 USD | ₩10,230 7.72 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥15B 93.12M USD | ¥73K 451.36 USD | ¥3,770 23.25 USD | ¥3,990 24.6 USD | ¥15B 93.12M USD | 32.73 | ¥119 0.74 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.20 4.54 USD |
-2.04
|
₹7.06B 85.43M USD | ₹19.09K 230.98 USD | ₹367.55 4.45 USD | ₹384.95 4.66 USD | ₹7.06B 85.43M USD | 0 | -₹0.98 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹376.05 4.55 USD |
-1.45
|
₹7.01B 84.85M USD | ₹2.05K 24.74 USD | ₹367.80 4.45 USD | ₹383.00 4.63 USD | ₹7.01B 84.85M USD | 0 | -₹0.98 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.23 1.42 USD |
-0.96
|
€73.29M 84.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.29M 84.6M USD | 0 | -€0.12 -0.1 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €402.00 464.04 USD | €22.70 26.2 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 114.47K 29.1K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.85 1.17 USD |
-1.99
|
NT$2.37B 75.33M USD | NT$40.92K 1.3K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$2.37B 75.33M USD | 9.40 | NT$3.92 0.12 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.82 4.41 USD |
-1.55
|
€55.10M 63.61M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.10M 63.61M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.72 10.07 USD |
0
|
€53.24M 61.45M USD | €330.00 380.93 USD | €8.72 10.07 USD | €8.82 10.18 USD | €53.24M 61.45M USD | 7.45 | €1.17 1.35 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$1.88B 59.77M USD | NT$24.03K 763.5 USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.51 | NT$1.43 0.05 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.47 USD |
-0.7
|
€50.59M 58.4M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €50.59M 58.4M USD | 25.42 | €0.05 0.06 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.94 19.55 USD |
+1.07
|
€49.97M 57.68M USD | €10.00 11.54 USD | €16.94 19.55 USD | €16.94 19.55 USD | €49.97M 57.68M USD | 0 | -€1.86 -2.1 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,760 2.84 USD |
-1.44
|
₩76B 57.49M USD | ₩76K 57.55 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$1.80B 57.29M USD | NT$76.61K 2.43K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.29M USD | 10.00 | NT$3.48 0.11 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.65K 418.37 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$1.72B 54.73M USD | NT$243.17K 7.73K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.72B 54.73M USD | 18.48 | NT$2.51 0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 9.92 USD |
+1.13
|
¥8B 52.15M USD | ¥14K 89.41 USD | ¥1,583 9.76 USD | ¥1,613 9.95 USD | ¥8B 52.15M USD | 9.78 | ¥164 1.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩67B 50.78M USD | ₩34K 25.48 USD | ₩3,960 2.99 USD | ₩4,255 3.21 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.56B 49.43M USD | NT$125.14K 3.98K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.43M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩62B 47.06M USD | ₩44K 33.29 USD | ₩5,110 3.86 USD | ₩5,500 4.15 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥824 5.08 USD |
-2.14
|
¥8B 46.67M USD | ¥186K 1.15K USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥8B 46.67M USD | 6.98 | ¥118 0.73 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$34.60 1.1 USD |
-6.74
|
NT$1.36B 43.25M USD | NT$49.60K 1.58K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$1.36B 43.25M USD | 15.44 | NT$2.24 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.27B 40.23M USD | NT$4.00K 127.1 USD | NT$49.70 1.58 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1.49
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,285 26.42 USD |
+0.82
|
¥6B 39.87M USD | ¥11K 69.68 USD | ¥4,130 25.47 USD | ¥4,345 26.79 USD | ¥6B 39.87M USD | 15.22 | ¥281 1.74 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.66 1.33 USD |
-2.01
|
SEK 398.47M 38.9M USD | SEK 9.25K 903.21 USD | SEK 13.64 1.33 USD | SEK 13.90 1.36 USD | SEK 398.47M 38.9M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩5,120 3.86 USD |
+3.75
|
₩51B 38.49M USD | ₩29K 21.85 USD | ₩4,700 3.55 USD | ₩5,120 3.86 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
+1.45
|
NT$1.12B 35.67M USD | NT$253.61K 8.06K USD | NT$31.20 0.99 USD | NT$33.15 1.05 USD | NT$1.12B 35.67M USD | 82.63 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
-1.37
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥493 3.04 USD |
-1.4
|
¥5B 33.84M USD | ¥25K 155.39 USD | ¥492 3.03 USD | ¥504 3.11 USD | ¥5B 33.84M USD | 11.60 | ¥42 0.26 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩960 0.72 USD |
+0.1
|
₩44B 33M USD | ₩76K 57.55 USD | ₩930 0.7 USD | ₩972 0.73 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.86
|
€27.55M 31.8M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.02 2.33 USD |
+3.86
|
€26.31M 30.37M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €26.31M 30.37M USD | 0 | -€0.25 -0.2 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$938.15M 29.81M USD | NT$38.02K 1.21K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,006 6.2 USD |
+4.68
|
¥5B 29.44M USD | ¥92K 569.13 USD | ¥975 6.01 USD | ¥1,058 6.52 USD | ¥5B 29.44M USD | 78.71 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
