Result Page 3 for Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,520.00 58.53 USD |
+1.93
|
ARS 8.93T 10.56B USD | ARS 546.00 0.65 USD | ARS 48,960.00 57.87 USD | ARS 50,100.00 59.22 USD | ARS 8.93T 10.56B USD | 2.66 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.72 21.61 USD |
+0.43
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.95B 6.87B USD | 56.72 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
-4.12
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 54.70 | €0.17 0.2 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.26 2.61 USD |
-4.24
|
€5.33B 6.15B USD | €19.00 21.93 USD | €2.26 2.61 USD | €2.30 2.65 USD | €5.33B 6.15B USD | 20.54 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.10 0.28 USD |
+2.54
|
THB 105.55B 2.97B USD | THB 52.78M 1.49M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 40.39 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+0.6
|
₩4T 2.79B USD | ₩125K 94.65 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.79 13.61 USD |
-3.12
|
€1.28B 1.47B USD | €50.00 57.72 USD | €11.79 13.61 USD | €12.00 13.85 USD | €1.28B 1.47B USD | 43.66 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
+0.91
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €893.98M 1.03B USD | 7.55 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
+3.11
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,012 12.41 USD |
+0.4
|
¥162B 999.18M USD | ¥42K 257.74 USD | ¥2,001 12.34 USD | ¥2,020 12.46 USD | ¥162B 999.18M USD | 7.42 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥161B 991.62M USD | ¥63K 390.32 USD | ¥2,986 18.41 USD | ¥3,045 18.78 USD | ¥161B 991.62M USD | 0 | -¥45 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
2CRSI S.A.
52C.F
DE
|
€28.76 33.2 USD |
+2.71
|
€649.46M 749.69M USD | €2.20K 2.54K USD | €28.76 33.2 USD | €28.76 33.2 USD | €649.46M 749.69M USD | 89.87 | €0.32 0.37 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥121B 746.8M USD | ¥47K 287.96 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 746.8M USD | 18.08 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.78 5.52 USD |
+0.42
|
€634.60M 732.54M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.78 5.52 USD | €634.60M 732.54M USD | 11.65 | €0.41 0.47 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥861 5.31 USD |
-0.12
|
¥114B 704.83M USD | ¥226K 1.4K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥114B 704.83M USD | 11.63 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.13 | €1.57 1.81 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.78 7.83 USD |
-4.16
|
€593.84M 685.49M USD | €1.00K 1.15K USD | €6.76 7.81 USD | €6.78 7.83 USD | €593.84M 685.49M USD | 0 | -€1.11 -1.2 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.40 47.79 USD |
-0.96
|
€587.54M 678.22M USD | €1.01K 1.17K USD | €41.40 47.79 USD | €41.40 47.79 USD | €587.54M 678.22M USD | 26.88 | €1.54 1.78 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.32 1.52 USD |
-1.49
|
€556.18M 642.01M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.32 1.52 USD | €556.18M 642.01M USD | 0 | -€0.55 -0.6 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.20 4.84 USD |
-1.87
|
€555.84M 641.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.21 4.86 USD | €555.84M 641.63M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,660 22.57 USD |
+1.95
|
¥87B 535.55M USD | ¥28K 173.27 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥87B 535.55M USD | 12.51 | ¥293 1.8 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.80 3.23 USD |
-4.37
|
€457.35M 527.94M USD | €1.32K 1.52K USD | €2.80 3.23 USD | €2.85 3.29 USD | €457.35M 527.94M USD | 0 | -€0.33 -0.3 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.79 3.22 USD |
-2.79
|
€456.05M 526.43M USD | €1.00 1.15 USD | €2.78 3.21 USD | €2.92 3.38 USD | €456.05M 526.43M USD | 0 | -€0.36 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,086 6.7 USD |
+1.88
|
¥68B 416.29M USD | ¥42K 260.83 USD | ¥1,059 6.53 USD | ¥1,087 6.7 USD | ¥68B 416.29M USD | 14.23 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$22.19K 705.16 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
0
|
¥38B 234.32M USD | ¥137K 842.29 USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
+1.71
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,180 9.95 USD |
+1.31
|
₩297B 224.42M USD | ₩47K 35.53 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.55 20.26 USD |
-2.5
|
€183.36M 211.65M USD | €100.00 115.43 USD | €17.55 20.26 USD | €17.55 20.26 USD | €183.36M 211.65M USD | 0 | -€1.85 -2.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,345 14.46 USD |
0
|
¥34B 211.36M USD | ¥14K 83.86 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥34B 211.36M USD | 7.10 | ¥330 2.04 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,330 26.7 USD |
0
|
¥25B 155.75M USD | ¥27K 166.49 USD | ¥4,305 26.55 USD | ¥4,380 27.01 USD | ¥25B 155.75M USD | 34.08 | ¥127 0.78 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,182 7.29 USD |
-1.83
|
¥23B 142.65M USD | ¥304K 1.87K USD | ¥1,172 7.23 USD | ¥1,210 7.46 USD | ¥23B 142.65M USD | 0 | -¥86 -0.5 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,450 7.89 USD |
-0.48
|
₩138B 103.88M USD | ₩3K 2.02 USD | ₩10,420 7.87 USD | ₩10,570 7.98 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,110 7.63 USD |
+0.1
|
₩131B 98.81M USD | ₩48K 36.2 USD | ₩9,990 7.54 USD | ₩10,550 7.96 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,855 23.77 USD |
-1.28
|
¥15B 91.93M USD | ¥21K 131.96 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥15B 91.93M USD | 32.43 | ¥119 0.73 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹385.35 4.66 USD |
+1.76
|
₹7.19B 86.95M USD | ₹1.15K 13.85 USD | ₹376.25 4.55 USD | ₹385.35 4.66 USD | ₹7.19B 86.95M USD | 0 | -₹0.98 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹381.25 4.61 USD |
+1.11
|
₹7.18B 86.81M USD | ₹19.32K 233.74 USD | ₹375.50 4.54 USD | ₹387.40 4.69 USD | ₹7.18B 86.81M USD | 0 | -₹0.99 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.23 1.42 USD |
-0.96
|
€73.29M 84.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.29M 84.6M USD | 0 | -€0.12 -0.1 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 24.50 6.23 USD |
+7.93
|
PLN 331.92M 84.37M USD | PLN 103.26K 26.25K USD | PLN 22.10 5.62 USD | PLN 24.90 6.33 USD | PLN 331.92M 84.37M USD | 7.04 | PLN 3.48 0.88 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
We.Connect SA
ALWEC.PA
FR
|
€22.80 26.32 USD |
-0.87
|
€68.04M 78.54M USD | €171.00 197.39 USD | €22.80 26.32 USD | €23.00 26.55 USD | €68.04M 78.54M USD | 1.79 | €12.72 14.68 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
-1.22
|
NT$2.34B 74.41M USD | NT$86.79K 2.76K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.34B 74.41M USD | 9.50 | NT$3.83 0.12 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.82 4.41 USD |
-1.55
|
€55.10M 63.61M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.10M 63.61M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.62 9.95 USD |
-1.15
|
€52.63M 60.75M USD | €330.00 380.93 USD | €8.62 9.95 USD | €8.74 10.09 USD | €52.63M 60.75M USD | 7.30 | €1.18 1.36 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.47 USD |
+0.47
|
€50.83M 58.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.83M 58.67M USD | 25.53 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-2
|
NT$1.84B 58.57M USD | NT$22.01K 699.31 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
XTPL S.A.
5C8.F
DE
|
€17.08 19.72 USD |
+1.91
|
€50.38M 58.16M USD | €603.00 696.06 USD | €16.94 19.55 USD | €17.08 19.72 USD | €50.38M 58.16M USD | 0 | -€1.86 -2.1 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,800 2.87 USD |
+1.06
|
₩77B 58.1M USD | ₩47K 35.63 USD | ₩3,705 2.8 USD | ₩3,895 2.94 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.05 1.11 USD |
+0.72
|
NT$1.82B 57.7M USD | NT$15.12K 480.44 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.82B 57.7M USD | 10.07 | NT$3.48 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.95 1.36 USD |
-0.81
|
NT$1.77B 56.12M USD | NT$183.35K 5.83K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.77B 56.12M USD | 14.75 | NT$2.91 0.09 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.10 18.83 USD |
-2.11
|
PLN 218.59M 55.56M USD | PLN 2.66K 675.85 USD | PLN 73.80 18.76 USD | PLN 75.70 19.24 USD | PLN 218.59M 55.56M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.60 1.48 USD |
+0.43
|
NT$1.73B 54.96M USD | NT$133.33K 4.24K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.73B 54.96M USD | 18.71 | NT$2.49 0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 9.88 USD |
-0.37
|
¥8B 51.95M USD | ¥7K 43.16 USD | ¥1,600 9.87 USD | ¥1,611 9.93 USD | ¥8B 51.95M USD | 9.74 | ¥164 1.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,080 3.08 USD |
-1.57
|
₩66B 49.98M USD | ₩11K 8.31 USD | ₩4,025 3.04 USD | ₩4,190 3.16 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.56B 49.43M USD | NT$70.63K 2.24K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.43M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,280 3.99 USD |
+0.96
|
₩63B 47.51M USD | ₩25K 18.91 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥822 5.07 USD |
-0.24
|
¥8B 46.55M USD | ¥107K 662.24 USD | ¥813 5.01 USD | ¥831 5.12 USD | ¥8B 46.55M USD | 6.97 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,345 26.79 USD |
+1.4
|
¥7B 40.43M USD | ¥8K 48.71 USD | ¥4,285 26.42 USD | ¥4,400 27.13 USD | ¥7B 40.43M USD | 15.43 | ¥281 1.74 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1.49
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$32.00 1.02 USD |
-8.57
|
NT$1.26B 40M USD | NT$97.09K 3.09K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$1.26B 40M USD | 14.28 | NT$2.24 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.56 1.32 USD |
-0.73
|
SEK 395.55M 38.61M USD | SEK 2.49K 242.86 USD | SEK 13.56 1.32 USD | SEK 13.66 1.33 USD | SEK 395.55M 38.61M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,890 3.69 USD |
-4.49
|
₩49B 36.76M USD | ₩11K 8.67 USD | ₩4,835 3.65 USD | ₩5,020 3.79 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.12B 35.67M USD | NT$39.81K 1.27K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.67M USD | 82.63 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
-1.37
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥502 3.1 USD |
+1.83
|
¥6B 34.46M USD | ¥7K 45.63 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥6B 34.46M USD | 11.81 | ¥42 0.26 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩960 0.72 USD |
0
|
₩44B 33M USD | ₩18K 13.37 USD | ₩941 0.71 USD | ₩988 0.75 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.01B 32.13M USD | NT$101.90K 3.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.01B 32.13M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-5.71
|
€26.74M 30.87M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.74M 30.87M USD | 0 | €0.00 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$938.15M 29.81M USD | NT$42.46K 1.35K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,010 6.23 USD |
+0.4
|
¥5B 29.56M USD | ¥11K 67.21 USD | ¥986 6.08 USD | ¥1,024 6.31 USD | ¥5B 29.56M USD | 79.02 | ¥13 0.08 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
