$2.29T
Total marketcap
$54.27B
Total volume
BTC 56.23%     ETH 9.15%
Dominance

Country: South Korea Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩36,900 27.85 USD
-3.53
₩7T 5.18B USD ₩1M 930.81 USD ₩36,800 27.78 USD ₩38,000 28.68 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,390 7.84 USD
-6.4
₩815B 614.98M USD ₩2M 1.46K USD ₩10,360 7.82 USD ₩11,270 8.51 USD ₩815B 614.98M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩542,000 409.12 USD
-2.34
₩43T 32.2B USD ₩269K 203.29 USD ₩541,000 408.37 USD ₩570,000 430.26 USD ₩43T 32.2B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,055,000 796.35 USD
-2.14
₩38T 28.66B USD ₩70K 52.62 USD ₩1,048,000 791.07 USD ₩1,082,000 816.73 USD ₩38T 28.66B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩249,000 187.95 USD
-3.87
₩37T 27.96B USD ₩485K 366.16 USD ₩245,500 185.31 USD ₩258,500 195.13 USD ₩37T 27.96B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,840,000 2898.57 USD
-0.39
₩36T 26.99B USD ₩17K 13.01 USD ₩3,772,000 2847.24 USD ₩3,940,000 2974.06 USD ₩36T 26.99B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩231,500 174.74 USD
-4.54
₩18T 13.75B USD ₩7K 5.15 USD ₩230,000 173.61 USD ₩250,000 188.71 USD ₩18T 13.75B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩193,100 145.76 USD
-3.21
₩17T 12.96B USD ₩106K 79.72 USD ₩192,500 145.31 USD ₩201,000 151.72 USD ₩17T 12.96B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩165,900 125.23 USD
-2.07
₩16T 12.25B USD ₩229K 172.6 USD ₩165,200 124.7 USD ₩171,500 129.45 USD ₩16T 12.25B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩397,500 300.05 USD
-3.05
₩11T 8.32B USD ₩46K 34.62 USD ₩396,000 298.92 USD ₩409,500 309.11 USD ₩11T 8.32B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩62,300 47.03 USD
-4.16
₩5T 3.71B USD ₩333K 251.24 USD ₩61,400 46.35 USD ₩64,300 48.54 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩80,400 60.69 USD
-4.74
₩4T 2.89B USD ₩123K 92.68 USD ₩80,100 60.46 USD ₩82,300 62.12 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩47,950 36.19 USD
-2.54
₩3T 1.9B USD ₩76K 57.61 USD ₩47,950 36.19 USD ₩51,400 38.8 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩57,500 43.4 USD
-5.74
₩2T 1.32B USD ₩52K 38.95 USD ₩57,400 43.33 USD ₩60,600 45.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,800 40.61 USD
-5.77
₩718B 542.16M USD ₩25K 19.1 USD ₩53,800 40.61 USD ₩57,000 43.03 USD ₩718B 542.16M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩70,900 53.52 USD
-2.75
₩717B 541.33M USD ₩8K 6.41 USD ₩70,800 53.44 USD ₩72,900 55.03 USD ₩717B 541.33M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩29,850 22.53 USD
-4.02
₩654B 493.7M USD ₩71K 53.26 USD ₩29,100 21.97 USD ₩30,600 23.1 USD ₩654B 493.7M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩46,650 35.21 USD
-5.76
₩603B 454.99M USD ₩27K 20.65 USD ₩46,500 35.1 USD ₩49,650 37.48 USD ₩603B 454.99M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,090 5.35 USD
-3.77
₩559B 421.98M USD ₩18K 13.35 USD ₩7,040 5.31 USD ₩7,250 5.47 USD ₩559B 421.98M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,310 8.54 USD
-3.58
₩383B 288.93M USD ₩76K 57.44 USD ₩11,120 8.39 USD ₩11,910 8.99 USD ₩383B 288.93M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,680 5.04 USD
-4.3
₩307B 231.87M USD ₩55K 41.51 USD ₩6,660 5.03 USD ₩7,010 5.29 USD ₩307B 231.87M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,300 7.77 USD
-2.56
₩270B 203.7M USD ₩126K 95.09 USD ₩10,190 7.69 USD ₩10,750 8.11 USD ₩270B 203.7M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩17,650 13.32 USD
-1.95
₩235B 177.57M USD ₩113K 85.48 USD ₩17,510 13.22 USD ₩19,200 14.49 USD ₩235B 177.57M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,380 3.31 USD
-4.16
₩216B 163.1M USD ₩458K 345.66 USD ₩4,350 3.28 USD ₩4,670 3.53 USD ₩216B 163.1M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,500 4.15 USD
-5.5
₩212B 160.08M USD ₩146K 109.97 USD ₩5,480 4.14 USD ₩5,900 4.45 USD ₩212B 160.08M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,040 6.82 USD
-3.11
₩201B 151.62M USD ₩122K 91.95 USD ₩9,010 6.8 USD ₩9,470 7.15 USD ₩201B 151.62M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,720 5.83 USD
-6.2
₩192B 145.02M USD ₩114K 86.12 USD ₩7,650 5.77 USD ₩8,210 6.2 USD ₩192B 145.02M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,350 8.57 USD
-2.99
₩145B 109.45M USD ₩35K 26.71 USD ₩11,300 8.53 USD ₩11,790 8.9 USD ₩145B 109.45M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,280 5.5 USD
-1.62
₩139B 105.24M USD ₩91K 68.68 USD ₩7,220 5.45 USD ₩7,590 5.73 USD ₩139B 105.24M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,930 5.99 USD
-4.23
₩131B 98.75M USD ₩61K 46.21 USD ₩7,860 5.93 USD ₩8,470 6.39 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩11,020 8.32 USD
-4.5
₩131B 98.68M USD ₩46K 34.98 USD ₩11,010 8.31 USD ₩11,580 8.74 USD ₩131B 98.68M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩9,230 6.97 USD
-3.05
₩74B 55.81M USD ₩89K 66.94 USD ₩8,870 6.7 USD ₩9,700 7.32 USD ₩74B 55.81M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,000 3.77 USD
-0.6
₩72B 54.35M USD ₩7K 5.42 USD ₩4,990 3.77 USD ₩5,110 3.86 USD ₩72B 54.35M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,110 4.61 USD
-4.98
₩62B 47.08M USD ₩16K 12.38 USD ₩6,100 4.6 USD ₩6,460 4.88 USD ₩62B 47.08M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,920 2.96 USD
-1.88
₩56B 42.58M USD ₩21K 16.01 USD ₩3,750 2.83 USD ₩4,000 3.02 USD ₩56B 42.58M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,120 3.86 USD
-1.73
₩53B 39.93M USD ₩9K 6.67 USD ₩5,040 3.8 USD ₩5,220 3.94 USD ₩53B 39.93M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,655 3.51 USD
-3.82
₩45B 34.08M USD ₩281K 211.95 USD ₩4,600 3.47 USD ₩4,980 3.76 USD ₩45B 34.08M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,400 4.83 USD
-0.93
₩45B 33.72M USD ₩11K 8.06 USD ₩6,100 4.6 USD ₩6,640 5.01 USD ₩45B 33.72M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,960 8.27 USD
-0.45
₩37B 27.66M USD ₩673 0.51 USD ₩10,930 8.25 USD ₩11,010 8.31 USD ₩37B 27.66M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩685 0.52 USD
-1.72
₩35B 26.2M USD ₩78K 58.83 USD ₩645 0.49 USD ₩701 0.53 USD ₩35B 26.2M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩490 0.37 USD
-2.21
₩30B 22.57M USD ₩626K 472.41 USD ₩470 0.35 USD ₩531 0.4 USD ₩30B 22.57M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩698 0.53 USD
-1.69
₩29B 22.02M USD ₩140K 106.02 USD ₩685 0.52 USD ₩720 0.54 USD ₩29B 22.02M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,140 3.13 USD
-1.78
₩27B 20.3M USD ₩7K 5.62 USD ₩4,090 3.09 USD ₩4,335 3.27 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩13,000 9.81 USD
-10.84
₩0 0 USD ₩240K 181.2 USD ₩12,910 9.74 USD ₩14,880 11.23 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,520 6.43 USD
-3.3
₩0 0 USD ₩2K 1.19 USD ₩8,470 6.39 USD ₩9,190 6.94 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency