$2.28T
Total marketcap
$57.43B
Total volume
BTC 56.20%     ETH 9.17%
Dominance

Country: South Korea Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩37,300 28.16 USD
-2.48
₩7T 5.23B USD ₩2M 1.65K USD ₩36,600 27.63 USD ₩38,000 28.68 USD ₩7T 5.23B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,360 7.82 USD
-6.67
₩812B 613.21M USD ₩3M 2.37K USD ₩10,200 7.7 USD ₩11,270 8.51 USD ₩812B 613.21M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩533,000 402.33 USD
-3.96
₩42T 31.66B USD ₩408K 307.78 USD ₩530,000 400.06 USD ₩570,000 430.26 USD ₩42T 31.66B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,035,000 781.26 USD
-3.99
₩37T 28.12B USD ₩129K 97.18 USD ₩1,033,000 779.75 USD ₩1,082,000 816.73 USD ₩37T 28.12B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩245,000 184.93 USD
-5.41
₩36T 27.52B USD ₩737K 556.43 USD ₩244,500 184.56 USD ₩258,500 195.13 USD ₩36T 27.52B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,869,000 2920.46 USD
+0.36
₩36T 27.19B USD ₩33K 24.58 USD ₩3,772,000 2847.24 USD ₩3,940,000 2974.06 USD ₩36T 27.19B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩229,500 173.24 USD
-5.36
₩18T 13.63B USD ₩12K 8.96 USD ₩225,500 170.22 USD ₩250,000 188.71 USD ₩18T 13.63B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩192,000 144.93 USD
-3.76
₩17T 12.89B USD ₩223K 168.67 USD ₩189,500 143.04 USD ₩201,000 151.72 USD ₩17T 12.89B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩167,200 126.21 USD
-1.3
₩16T 12.35B USD ₩456K 343.83 USD ₩162,600 122.74 USD ₩171,500 129.45 USD ₩16T 12.35B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩392,500 296.27 USD
-4.27
₩11T 8.22B USD ₩98K 73.67 USD ₩390,000 294.39 USD ₩409,500 309.11 USD ₩11T 8.22B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩62,600 47.25 USD
-3.69
₩5T 3.73B USD ₩815K 615.1 USD ₩60,700 45.82 USD ₩64,300 48.54 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩80,900 61.07 USD
-4.15
₩4T 2.91B USD ₩217K 163.67 USD ₩79,100 59.71 USD ₩82,300 62.12 USD ₩4T 2.91B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩48,000 36.23 USD
-2.44
₩3T 1.9B USD ₩154K 116.05 USD ₩47,100 35.55 USD ₩51,400 38.8 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩58,200 43.93 USD
-4.59
₩2T 1.33B USD ₩89K 67.14 USD ₩56,700 42.8 USD ₩60,600 45.74 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩71,100 53.67 USD
-2.47
₩719B 542.86M USD ₩18K 13.49 USD ₩70,200 52.99 USD ₩72,900 55.03 USD ₩719B 542.86M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,500 40.38 USD
-6.3
₩714B 539.14M USD ₩52K 39.43 USD ₩52,700 39.78 USD ₩57,000 43.03 USD ₩714B 539.14M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩30,000 22.65 USD
-3.54
₩657B 496.18M USD ₩126K 95.19 USD ₩29,100 21.97 USD ₩30,600 23.1 USD ₩657B 496.18M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩47,250 35.67 USD
-4.55
₩611B 460.84M USD ₩58K 44.11 USD ₩46,050 34.76 USD ₩49,650 37.48 USD ₩611B 460.84M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,050 5.32 USD
-4.34
₩556B 419.6M USD ₩33K 24.91 USD ₩6,930 5.23 USD ₩7,250 5.47 USD ₩556B 419.6M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,320 8.54 USD
-3.5
₩383B 289.18M USD ₩175K 132.35 USD ₩11,060 8.35 USD ₩11,910 8.99 USD ₩383B 289.18M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,680 5.04 USD
-4.3
₩307B 231.87M USD ₩109K 82.54 USD ₩6,570 4.96 USD ₩7,010 5.29 USD ₩307B 231.87M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,320 7.79 USD
-2.37
₩270B 204.1M USD ₩224K 169.33 USD ₩10,170 7.68 USD ₩10,750 8.11 USD ₩270B 204.1M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩17,790 13.43 USD
-1.17
₩237B 178.98M USD ₩182K 137.46 USD ₩17,270 13.04 USD ₩19,200 14.49 USD ₩237B 178.98M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,370 3.3 USD
-4.38
₩216B 162.73M USD ₩796K 600.99 USD ₩4,310 3.25 USD ₩4,670 3.53 USD ₩216B 162.73M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,490 4.14 USD
-5.67
₩212B 159.79M USD ₩283K 213.9 USD ₩5,390 4.07 USD ₩5,900 4.45 USD ₩212B 159.79M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,170 6.92 USD
-1.71
₩204B 153.8M USD ₩201K 151.73 USD ₩8,970 6.77 USD ₩9,470 7.15 USD ₩204B 153.8M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,130 6.14 USD
-1.22
₩202B 152.73M USD ₩230K 173.83 USD ₩7,630 5.76 USD ₩8,210 6.2 USD ₩202B 152.73M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,620 8.77 USD
-0.68
₩148B 112.05M USD ₩76K 57.2 USD ₩11,250 8.49 USD ₩11,790 8.9 USD ₩148B 112.05M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,340 5.54 USD
-0.81
₩141B 106.11M USD ₩172K 129.67 USD ₩7,170 5.41 USD ₩7,590 5.73 USD ₩141B 106.11M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩8,050 6.08 USD
-2.78
₩133B 100.24M USD ₩110K 83.1 USD ₩7,850 5.93 USD ₩8,470 6.39 USD ₩133B 100.24M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩11,060 8.35 USD
-4.16
₩131B 99.04M USD ₩79K 59.57 USD ₩10,970 8.28 USD ₩11,580 8.74 USD ₩131B 99.04M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩9,150 6.91 USD
-3.89
₩73B 55.33M USD ₩140K 105.66 USD ₩8,870 6.7 USD ₩9,700 7.32 USD ₩73B 55.33M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,050 3.81 USD
+0.4
₩73B 54.89M USD ₩14K 10.52 USD ₩4,990 3.77 USD ₩5,110 3.86 USD ₩73B 54.89M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,100 4.6 USD
-5.13
₩62B 47.01M USD ₩45K 34.05 USD ₩5,980 4.51 USD ₩6,460 4.88 USD ₩62B 47.01M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,900 2.94 USD
-2.38
₩56B 42.36M USD ₩29K 21.85 USD ₩3,750 2.83 USD ₩4,000 3.02 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,120 3.86 USD
-1.73
₩53B 39.93M USD ₩13K 9.47 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩53B 39.93M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,615 3.48 USD
-4.65
₩45B 33.79M USD ₩347K 261.82 USD ₩4,600 3.47 USD ₩4,980 3.76 USD ₩45B 33.79M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,270 4.73 USD
-2.94
₩44B 33.03M USD ₩24K 17.81 USD ₩6,010 4.54 USD ₩6,640 5.01 USD ₩44B 33.03M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,900 8.23 USD
-1
₩36B 27.51M USD ₩480 0.36 USD ₩10,900 8.23 USD ₩11,010 8.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩687 0.52 USD
-1.43
₩35B 26.28M USD ₩138K 104.23 USD ₩645 0.49 USD ₩701 0.53 USD ₩35B 26.28M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩486 0.37 USD
-2.99
₩30B 22.38M USD ₩796K 600.66 USD ₩470 0.35 USD ₩531 0.4 USD ₩30B 22.38M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩677 0.51 USD
-4.65
₩28B 21.36M USD ₩239K 180.05 USD ₩652 0.49 USD ₩720 0.54 USD ₩28B 21.36M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,150 3.13 USD
-1.54
₩27B 20.35M USD ₩15K 11.42 USD ₩4,020 3.03 USD ₩4,335 3.27 USD ₩27B 20.35M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩12,910 9.74 USD
-11.45
₩0 0 USD ₩342K 258.33 USD ₩12,500 9.44 USD ₩14,880 11.23 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,330 6.29 USD
-5.45
₩0 0 USD ₩3K 2.25 USD ₩8,270 6.24 USD ₩9,190 6.94 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency