Country: South Korea Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (48)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (25)
- KSE (23)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Electrical Equipment & Parts (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,900 27.85 USD |
-3.53
|
₩7T 5.18B USD | ₩1M 930.81 USD | ₩36,800 27.78 USD | ₩38,000 28.68 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,390 7.84 USD |
-6.4
|
₩815B 614.98M USD | ₩2M 1.46K USD | ₩10,360 7.82 USD | ₩11,270 8.51 USD | ₩815B 614.98M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩542,000 409.12 USD |
-2.34
|
₩43T 32.2B USD | ₩269K 203.29 USD | ₩541,000 408.37 USD | ₩570,000 430.26 USD | ₩43T 32.2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,055,000 796.35 USD |
-2.14
|
₩38T 28.66B USD | ₩70K 52.62 USD | ₩1,048,000 791.07 USD | ₩1,082,000 816.73 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩249,000 187.95 USD |
-3.87
|
₩37T 27.96B USD | ₩485K 366.16 USD | ₩245,500 185.31 USD | ₩258,500 195.13 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,840,000 2898.57 USD |
-0.39
|
₩36T 26.99B USD | ₩17K 13.01 USD | ₩3,772,000 2847.24 USD | ₩3,940,000 2974.06 USD | ₩36T 26.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩231,500 174.74 USD |
-4.54
|
₩18T 13.75B USD | ₩7K 5.15 USD | ₩230,000 173.61 USD | ₩250,000 188.71 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,100 145.76 USD |
-3.21
|
₩17T 12.96B USD | ₩106K 79.72 USD | ₩192,500 145.31 USD | ₩201,000 151.72 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩165,900 125.23 USD |
-2.07
|
₩16T 12.25B USD | ₩229K 172.6 USD | ₩165,200 124.7 USD | ₩171,500 129.45 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩397,500 300.05 USD |
-3.05
|
₩11T 8.32B USD | ₩46K 34.62 USD | ₩396,000 298.92 USD | ₩409,500 309.11 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩62,300 47.03 USD |
-4.16
|
₩5T 3.71B USD | ₩333K 251.24 USD | ₩61,400 46.35 USD | ₩64,300 48.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩80,400 60.69 USD |
-4.74
|
₩4T 2.89B USD | ₩123K 92.68 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,950 36.19 USD |
-2.54
|
₩3T 1.9B USD | ₩76K 57.61 USD | ₩47,950 36.19 USD | ₩51,400 38.8 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,500 43.4 USD |
-5.74
|
₩2T 1.32B USD | ₩52K 38.95 USD | ₩57,400 43.33 USD | ₩60,600 45.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,800 40.61 USD |
-5.77
|
₩718B 542.16M USD | ₩25K 19.1 USD | ₩53,800 40.61 USD | ₩57,000 43.03 USD | ₩718B 542.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,900 53.52 USD |
-2.75
|
₩717B 541.33M USD | ₩8K 6.41 USD | ₩70,800 53.44 USD | ₩72,900 55.03 USD | ₩717B 541.33M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,850 22.53 USD |
-4.02
|
₩654B 493.7M USD | ₩71K 53.26 USD | ₩29,100 21.97 USD | ₩30,600 23.1 USD | ₩654B 493.7M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩46,650 35.21 USD |
-5.76
|
₩603B 454.99M USD | ₩27K 20.65 USD | ₩46,500 35.1 USD | ₩49,650 37.48 USD | ₩603B 454.99M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,090 5.35 USD |
-3.77
|
₩559B 421.98M USD | ₩18K 13.35 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,310 8.54 USD |
-3.58
|
₩383B 288.93M USD | ₩76K 57.44 USD | ₩11,120 8.39 USD | ₩11,910 8.99 USD | ₩383B 288.93M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,680 5.04 USD |
-4.3
|
₩307B 231.87M USD | ₩55K 41.51 USD | ₩6,660 5.03 USD | ₩7,010 5.29 USD | ₩307B 231.87M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,300 7.77 USD |
-2.56
|
₩270B 203.7M USD | ₩126K 95.09 USD | ₩10,190 7.69 USD | ₩10,750 8.11 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,650 13.32 USD |
-1.95
|
₩235B 177.57M USD | ₩113K 85.48 USD | ₩17,510 13.22 USD | ₩19,200 14.49 USD | ₩235B 177.57M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,380 3.31 USD |
-4.16
|
₩216B 163.1M USD | ₩458K 345.66 USD | ₩4,350 3.28 USD | ₩4,670 3.53 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,500 4.15 USD |
-5.5
|
₩212B 160.08M USD | ₩146K 109.97 USD | ₩5,480 4.14 USD | ₩5,900 4.45 USD | ₩212B 160.08M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,040 6.82 USD |
-3.11
|
₩201B 151.62M USD | ₩122K 91.95 USD | ₩9,010 6.8 USD | ₩9,470 7.15 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,720 5.83 USD |
-6.2
|
₩192B 145.02M USD | ₩114K 86.12 USD | ₩7,650 5.77 USD | ₩8,210 6.2 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,350 8.57 USD |
-2.99
|
₩145B 109.45M USD | ₩35K 26.71 USD | ₩11,300 8.53 USD | ₩11,790 8.9 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,280 5.5 USD |
-1.62
|
₩139B 105.24M USD | ₩91K 68.68 USD | ₩7,220 5.45 USD | ₩7,590 5.73 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,930 5.99 USD |
-4.23
|
₩131B 98.75M USD | ₩61K 46.21 USD | ₩7,860 5.93 USD | ₩8,470 6.39 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,020 8.32 USD |
-4.5
|
₩131B 98.68M USD | ₩46K 34.98 USD | ₩11,010 8.31 USD | ₩11,580 8.74 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,230 6.97 USD |
-3.05
|
₩74B 55.81M USD | ₩89K 66.94 USD | ₩8,870 6.7 USD | ₩9,700 7.32 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,000 3.77 USD |
-0.6
|
₩72B 54.35M USD | ₩7K 5.42 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,110 4.61 USD |
-4.98
|
₩62B 47.08M USD | ₩16K 12.38 USD | ₩6,100 4.6 USD | ₩6,460 4.88 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,920 2.96 USD |
-1.88
|
₩56B 42.58M USD | ₩21K 16.01 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,120 3.86 USD |
-1.73
|
₩53B 39.93M USD | ₩9K 6.67 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,655 3.51 USD |
-3.82
|
₩45B 34.08M USD | ₩281K 211.95 USD | ₩4,600 3.47 USD | ₩4,980 3.76 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩45B 33.72M USD | ₩11K 8.06 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,960 8.27 USD |
-0.45
|
₩37B 27.66M USD | ₩673 0.51 USD | ₩10,930 8.25 USD | ₩11,010 8.31 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩685 0.52 USD |
-1.72
|
₩35B 26.2M USD | ₩78K 58.83 USD | ₩645 0.49 USD | ₩701 0.53 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩490 0.37 USD |
-2.21
|
₩30B 22.57M USD | ₩626K 472.41 USD | ₩470 0.35 USD | ₩531 0.4 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩698 0.53 USD |
-1.69
|
₩29B 22.02M USD | ₩140K 106.02 USD | ₩685 0.52 USD | ₩720 0.54 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,140 3.13 USD |
-1.78
|
₩27B 20.3M USD | ₩7K 5.62 USD | ₩4,090 3.09 USD | ₩4,335 3.27 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,000 9.81 USD |
-10.84
|
₩0 0 USD | ₩240K 181.2 USD | ₩12,910 9.74 USD | ₩14,880 11.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,520 6.43 USD |
-3.3
|
₩0 0 USD | ₩2K 1.19 USD | ₩8,470 6.39 USD | ₩9,190 6.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}