$2.71T
Tổng vốn hoá thị trường
$58.99B
Tổng khối lượng
BTC 50.34%     ETH 16.65%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (410)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hornby PLC  HNB.F $0.3099 0.34 USD
0
$55.83M 61.03M USD $4K 4.37K USD $0.3099 0.34 USD $0.3099 0.34 USD $55.83M 61.03M USD 0 -$0.06 -0.06 USD
HPN  KICK $2.02
-26.27
$60.75M $200 $2.02 $2.73 $60.75M 0 -$62.31
Chi Hua Fitness Co., Ltd.  1593.TWO $43.85 1.39 USD
+0.11
$1.74B 55.43M USD $8.28K 263.04 USD $43.8 1.39 USD $44.45 1.41 USD $1.74B 55.43M USD 34.52 $1.27 0.04 USD
Dynamic Precision Industry Corporation  8928.TWO $34.2 1.09 USD
+0.88
$1.74B 55.26M USD $83.72K 2.66K USD $33.8 1.07 USD $34.2 1.09 USD $1.74B 55.26M USD 0 -$0.37 -0.01 USD
Izu Shaboten Resort Co.,Ltd  6819.T $448 3.02 USD
+1.82
$8.17B 55.13M USD $12.8K 86.4 USD $440 2.97 USD $448 3.02 USD $8.17B 55.13M USD 22.62 $19.8 0.13 USD
Axman Enterprise Co., Ltd.  6804.TWO $48.4 1.54 USD
-0.21
$1.69B 53.83M USD $24.57K 780.78 USD $48 1.53 USD $48.5 1.54 USD $1.69B 53.83M USD 20.00 $2.42 0.08 USD
SK Japan Co.,Ltd.  7608.T $865 5.84 USD
0
$7.15B 48.27M USD $9.9K 66.83 USD $840 5.67 USD $868 5.86 USD $7.15B 48.27M USD 10.89 $79.41 0.54 USD
Kader Holdings Company Limited  0180.HK $0.3699 0.05 USD
+12.12
$351.72M 44.97M USD $70K 8.95K USD $0.32 0.04 USD $0.39 0.05 USD $351.72M 44.97M USD 0 -$0.08 -0.01 USD
Leatt  LEAT $7.2
-0.41
$44.75M $355 $7.2 $7.22 $44.75M 55.38 $0.13
Zett Corporation  8135.T $313 2.11 USD
-0.63
$6.13B 41.36M USD $11.5K 77.63 USD $311 2.1 USD $315 2.13 USD $6.13B 41.36M USD 6.48 $48.26 0.33 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.8 3.06 USD
+1.08
$36.58M 39.98M USD $7.15K 7.81K USD $2.74 3 USD $2.88 3.15 USD $36.58M 39.98M USD 19.58 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $3.77 2.8 USD
0
$50.28M 37.31M USD $500 371.03 USD $3.77 2.8 USD $3.77 2.8 USD $50.28M 37.31M USD 125.66 $0.03 0.02 USD
XP Factory Plc  1EQ.F $0.1499 0.16 USD
+3.57
$32.79M 35.84M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $32.79M 35.84M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.51 0.57 USD
+5.65
$31.32M 35.63M USD $7.51K 8.55K USD $0.4299 0.49 USD $0.51 0.57 USD $31.32M 35.63M USD 0 -$0.21 -0.2 USD
Kyowa Corporation  6570.T $879 5.93 USD
0
$5.23B 35.31M USD $4K 27 USD $871 5.88 USD $892 6.02 USD $5.23B 35.31M USD 9.59 $91.59 0.62 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-1.3
$31.14M 34.04M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.14M 34.04M USD 3.79 $0.01 0.01 USD
Bicicletas Monark S.A.  BMKS3.SA $356.01 72.16 USD
-3.77
$161.9M 32.81M USD $9 1.82 USD $355.01 71.95 USD $359.27 72.82 USD $161.9M 32.81M USD 9.07 $39.23 7.95 USD
Graphite Design Inc.  7847.T $719 4.85 USD
+0.14
$4.65B 31.38M USD $2.1K 14.18 USD $718 4.85 USD $721 4.87 USD $4.65B 31.38M USD 25.97 $27.68 0.19 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $19.6 21.43 USD
-2
$26.5M 28.97M USD $65 71.05 USD $19.6 21.43 USD $19.6 21.43 USD $26.5M 28.97M USD 44.54 $0.44 0.48 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
0
$906.98M 28.82M USD $26.03K 826.95 USD $27 0.86 USD $27 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.28 3.59 USD
+0.92
$25.51M 27.88M USD $25 27.33 USD $3.28 3.59 USD $3.28 3.59 USD $25.51M 27.88M USD 5.20 $0.63 0.69 USD
Kenilworth Systems  KENS $0.39
0
$27.19M $500 $0.39 $0.39 $27.19M 0 $0
Janfusun Fancyworld Corp.  5701.TWO $5.93 0.19 USD
-1.33
$847.99M 26.95M USD $18.19K 577.99 USD $5.93 0.19 USD $6.01 0.19 USD $847.99M 26.95M USD 0 -$0.38 -0.01 USD
People Co., Ltd.  7865.T $876 5.91 USD
-0.79
$3.83B 25.87M USD $8.1K 54.68 USD $874 5.9 USD $882 5.95 USD $3.83B 25.87M USD 12.23 $71.57 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
0
$31.03M 23.26M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $31.03M 23.26M USD 4.17 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $25 2.44 USD
-3.47
$210.91M 20.59M USD $351 34.26 USD $24.2 2.36 USD $25.9 2.53 USD $210.91M 20.59M USD 54.34 $0.46 0.04 USD
Söder Sportfiske AB  98Q.F $2.11 2.31 USD
+3.94
$18.16M 19.85M USD $160 174.9 USD $2.11 2.31 USD $2.11 2.31 USD $18.16M 19.85M USD 52.75 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.4 2.62 USD
-0.83
$16.63M 18.18M USD $1.8K 1.97K USD $2.4 2.62 USD $2.4 2.62 USD $16.63M 18.18M USD 26.66 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.34 2.56 USD
0
$16.63M 18.18M USD $1.79K 1.96K USD $2.34 2.56 USD $2.34 2.56 USD $16.63M 18.18M USD 25.99 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
0
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.8 4.15 USD
-1.55
$15.55M 17M USD $563 615.44 USD $3.8 4.15 USD $4.04 4.42 USD $15.55M 17M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.62 3.96 USD
+4.02
$15.55M 17M USD $2 2.19 USD $3.48 3.8 USD $3.62 3.96 USD $15.55M 17M USD 0 -$1.69 -1.8 USD
Runsystem Co.,Ltd.  3326.T $579 3.91 USD
+16.03
$2.46B 16.61M USD $1.39M 9.4K USD $468 3.16 USD $579 3.91 USD $2.46B 16.61M USD 0 -$232.2 -1.5 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13.45 1.31 USD
+3.86
$157.39M 15.36M USD $523 51.05 USD $13.3 1.3 USD $13.9 1.36 USD $157.39M 15.36M USD 10.93 $1.23 0.12 USD
Erlebnis Akademie AG  EAD.F $4.82 5.27 USD
+0.42
$12.47M 13.63M USD $4K 4.37K USD $4.82 5.27 USD $4.82 5.27 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $510 3.44 USD
-0.2
$1.97B 13.31M USD $200 1.35 USD $510 3.44 USD $510 3.44 USD $1.97B 13.31M USD 10.28 $49.57 0.33 USD
Blanco y Negro S.A.  COLO-COLO.SN $120 0.12 USD
-4
$12B 12.18M USD $184 0.19 USD $120 0.12 USD $120 0.12 USD $12B 12.18M USD 14.66 $8.18 0.008 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $43 6.3 USD
-3.15
$71.71M 10.51M USD $706 103.51 USD $43 6.3 USD $44.2 6.48 USD $71.71M 10.51M USD 0 -$24 -3.5 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $6 0.00038 USD
0
$135.49B 8.66M USD $7.44M 475.21 USD $5 0.00031 USD $6 0.00038 USD $135.49B 8.66M USD 0 -$1.84 -0.0001 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
-2.7
$5.4M 5.9M USD $5 5.47 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $10.6 1.03 USD
0
$48.14M 4.7M USD $216 21.08 USD $10.6 1.03 USD $10.6 1.03 USD $48.14M 4.7M USD 0 -$2.88 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
+0.57
$4.14M 4.53M USD $6 6.56 USD $0.8699 0.95 USD $0.9 0.98 USD $4.14M 4.53M USD 0 -$0.25 -0.2 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.15M 2.34M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.29M $100 $0.003799 $0.003799 $2.29M 0 -$0.01
SPOBAG AG  SBE.F $4 4.37 USD
0
$2M 2.19M USD $400 437.25 USD $3.5 3.83 USD $4 4.37 USD $2M 2.19M USD 0 -$0.19 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $19 0.0012 USD
-9.52
$27.27B 1.74M USD $613.3K 39.19 USD $19 0.0012 USD $19 0.0012 USD $27.27B 1.74M USD 0 -$11.15 -0.0007 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $471 1.37 USD
+0.11
$431.19M 1.26M USD $4.42K 12.89 USD $470 1.37 USD $473 1.38 USD $431.19M 1.26M USD 10.70 $0.44 0.001 USD
Winshine Science Company Limited  0209.HK $0.05999 0.0071 USD
+3.7
$6.85M 876.11K USD $290.8K 37.18K USD $0.05 0.0063 USD $0.05999 0.0074 USD $6.85M 876.11K USD 0 -$0.32 -0.04 USD
DAC  DAAT $0.01
0
$749.55K $4K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  GYM.V $0.25 0.18 USD
+22.5
$896.83K 665.5K USD $500 371.03 USD $0.25 0.18 USD $0.25 0.18 USD $896.83K 665.5K USD 0 -$0.68 -0.5 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $17.93K 0 USD $175.25 0 USD $177.5 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,066 0 USD
-0.42
$13.51B 0 USD $573.97K 0 USD $1,038.5 0 USD $1,077 0 USD $13.51B 0 USD 42.64 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,710 0 USD
+0.99
$3.2B 0 USD $36.39K 0 USD $9,525 0 USD $9,782.5 0 USD $3.2B 0 USD 22.95 $4.23 0 USD
Hornby PLC  HRN.L $28 0 USD
0
$47.56M 0 USD $18.38K 0 USD $27 0 USD $29 0 USD $47.56M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $16 0 USD
+10.34
$27.93M 0 USD $2.64M 0 USD $14.63 0 USD $17 0 USD $27.93M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
0
$1.14M 0 USD $12.12M 0 USD $0.02999 0 USD $0.02999 0 USD $1.14M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $330 0 USD
+0.92
$566.23M 0 USD $412.86K 0 USD $324.29 0 USD $330 0 USD $566.23M 0 USD 16.50 $0.2 0 USD
The Gym Group plc  GYM.L $125.8 0 USD
+0.8
$224.66M 0 USD $192.4K 0 USD $125 0 USD $127.8 0 USD $224.66M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $64.45K 0 USD $370 0 USD $390 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $330 0 USD
-0.6
$61.92M 0 USD $9.4K 0 USD $324 0 USD $332.88 0 USD $61.92M 0 USD 11.78 $0.28 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây