Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.6B
Tổng khối lượng
BTC 60.77%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (411)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canlan Ice Sports Corp.  ICE.TO $3.75 2.78 USD
0
$50.01M 37.11M USD $1 0.74 USD $3.75 2.78 USD $3.75 2.78 USD $50.01M 37.11M USD 17.85 $0.21 0.16 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $4.35 4.75 USD
+6.09
$33.75M 36.89M USD $8.33K 9.1K USD $4 4.37 USD $4.35 4.75 USD $33.75M 36.89M USD 7.76 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$32.12M 35.11M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $32.12M 35.11M USD 0 $0 0 USD
Bicicletas Monark S.A.  BMKS3.SA $380 77.02 USD
-1.17
$172.8M 35.02M USD $88 17.84 USD $380 77.02 USD $380 77.02 USD $172.8M 35.02M USD 11.49 $33.06 6.7 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.08 4.46 USD
+2
$31.81M 34.77M USD $100 109.31 USD $4.08 4.46 USD $4.08 4.46 USD $31.81M 34.77M USD 7.28 $0.56 0.61 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Graphite Design Inc.  7847.T $641 4.33 USD
+2.56
$4.16B 28.06M USD $8.2K 55.35 USD $620 4.19 USD $641 4.33 USD $4.16B 28.06M USD 10.98 $58.33 0.39 USD
Dacome International Ltd.  9960.TWO $24.95 0.79 USD
-0.2
$838.12M 26.63M USD $2.09K 66.32 USD $24.95 0.79 USD $25 0.79 USD $838.12M 26.63M USD 12.35 $2.02 0.06 USD
Axman Enterprise Co., Ltd.  6804.TWO $22.55 0.72 USD
0
$789.25M 25.08M USD $1K 31.81 USD $22.55 0.72 USD $22.55 0.72 USD $789.25M 25.08M USD 0 -$2.14 -0.06 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $22.89M 25.02M USD 0 -$0.08 -0.08 USD
Janfusun Fancyworld Corp.  5701.TWO $5.48 0.17 USD
0
$783.64M 24.9M USD $15.71K 499.29 USD $5.4 0.17 USD $5.54 0.18 USD $783.64M 24.9M USD 0 -$0.52 -0.01 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-0.5
$22.57M 24.68M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.57M 24.68M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $16.4 17.93 USD
+2.5
$22.17M 24.24M USD $8 8.75 USD $16.4 17.93 USD $16.4 17.93 USD $22.17M 24.24M USD 0.29 $55.77 60.96 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.7 USD
0
$30.06M 22.53M USD $30.5K 22.86K USD $0.93 0.69 USD $0.9699 0.73 USD $30.06M 22.53M USD 3.87 $0.24 0.18 USD
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 -$0.01
Söder Sportfiske AB  98Q.F $2.31 2.53 USD
+0.43
$19.49M 21.31M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $19.49M 21.31M USD 28.87 $0.08 0.09 USD
Söder Sportfiske AB  SODER.ST $25.7 2.51 USD
-3.02
$216.82M 21.16M USD $967 94.39 USD $25.3 2.47 USD $26.6 2.6 USD $216.82M 21.16M USD 30.23 $0.85 0.08 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $16.4 1.6 USD
0
$191.92M 18.73M USD $12.87K 1.26K USD $16.1 1.57 USD $16.4 1.6 USD $191.92M 18.73M USD 8.32 $1.97 0.19 USD
Runsystem Co.,Ltd.  3326.T $533 3.6 USD
+1.33
$2.27B 15.29M USD $1.7K 11.48 USD $527 3.56 USD $537 3.62 USD $2.27B 15.29M USD 14.42 $36.94 0.25 USD
People Co., Ltd.  7865.T $516 3.48 USD
+0.39
$2.26B 15.24M USD $6.2K 41.85 USD $505 3.41 USD $516 3.48 USD $2.26B 15.24M USD 23.58 $21.88 0.15 USD
PERFECTECH INTL  0765.HK $0.3599 0.05 USD
-5.33
$116.06M 14.84M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $116.06M 14.84M USD 0 -$0.08 -0.01 USD
Aalborg Boldspilklub A/S  AAB.CO $29.5 4.32 USD
0
$79.44M 11.65M USD $22 3.23 USD $29.5 4.32 USD $29.5 4.32 USD $79.44M 11.65M USD 0 -$21.41 -3.1 USD
Blanco y Negro S.A.  COLO-COLO.SN $110 0.11 USD
-11.28
$11B 11.17M USD $996 1.01 USD $110 0.11 USD $110 0.11 USD $11B 11.17M USD 16.46 $6.68 0.006 USD
JSS Corporation  6074.T $408 2.75 USD
-1.69
$1.64B 11.09M USD $3.2K 21.6 USD $406 2.74 USD $413 2.79 USD $1.64B 11.09M USD 7.37 $55.32 0.37 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $7 0.00044 USD
0
$158.07B 10.1M USD $3.7M 236.21 USD $7 0.00044 USD $7 0.00044 USD $158.07B 10.1M USD 0 -$1.18 -0.00007 USD
Erlebnis Akademie AG  EAD.F $3.52 3.85 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.52 3.85 USD $3.52 3.85 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.23 1.34 USD
-2.38
$8.52M 9.32M USD $20 21.86 USD $1.22 1.33 USD $1.23 1.34 USD $8.52M 9.32M USD 15.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.2 1.31 USD
0
$8.52M 9.32M USD $1.4K 1.53K USD $1.2 1.31 USD $1.2 1.31 USD $8.52M 9.32M USD 15.00 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.7 1.86 USD
0
$6.81M 7.45M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $6.81M 7.45M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.52 1.66 USD
-0.65
$6.77M 7.4M USD $1 1.09 USD $1.52 1.66 USD $1.52 1.66 USD $6.77M 7.4M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.79 0.86 USD
-3.19
$5.98M 6.54M USD $4.79K 5.24K USD $0.78 0.85 USD $0.81 0.88 USD $5.98M 6.54M USD 0 -$0.33 -0.3 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $1 1.09 USD $189 206.6 USD $189 206.6 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
F45 Training  FXLV $0.05999
0
$6M $950 $0.05999 $0.05999 $6M 0 -$1.65
Emico Holdings Berhad  9091.KL $0.2099 0.04 USD
-2.38
$27.72M 5.89M USD $15K 3.19K USD $0.2099 0.04 USD $0.2099 0.04 USD $27.72M 5.89M USD 0 -$0.01 -0.002 USD
Uswe Sports AB (publ)  9GY.F $0.6099 0.66 USD
-2.42
$4.75M 5.19M USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $4.75M 5.19M USD 8.64 $0.07 0.08 USD
Uswe Sports AB (publ)  USWE.ST $7.4 0.72 USD
0
$52.81M 5.15M USD $5 0.49 USD $7.4 0.72 USD $7.4 0.72 USD $52.81M 5.15M USD 9.25 $0.8 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $6 6.56 USD
+3.45
$3M 3.28M USD $251 274.38 USD $5.8 6.34 USD $6 6.56 USD $3M 3.28M USD 0 -$0.27 -0.2 USD
WINSHINE SCI  0209.HK $0.16 0.02 USD
0
$24.45M 3.13M USD $800 102.29 USD $0.16 0.02 USD $0.16 0.02 USD $24.45M 3.13M USD 0 -$0.56 -0.07 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.82M 3.09M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.82M 3.09M USD 0 -$0.1 -0.1 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Holmes Place International Ltd  HLMS.TA $653.8 1.91 USD
-1.22
$600.12M 1.75M USD $6.57K 19.15 USD $651.1 1.9 USD $661.9 1.93 USD $600.12M 1.75M USD 12.81 $0.51 0.001 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
Madison Sports & Entertainment  MSET $0.01
0
$500.08K $20K $0.01 $0.01 $500.08K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0004
0
$5.2K $218 $0.0002999 $0.0004 $5.2K 0.000017 $23.48
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
Tandem Group plc  TND.L $164 0 USD
0
$8.97M 0 USD $700 0 USD $161 0 USD $161 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,226.5 0 USD
-0.89
$16.08B 0 USD $906.62K 0 USD $1,205.5 0 USD $1,240.5 0 USD $16.08B 0 USD 10.48 $1.17 0 USD
Games Workshop Group PLC  GAW.L $14,530 0 USD
+0.41
$4.79B 0 USD $44.18K 0 USD $14,270 0 USD $14,570 0 USD $4.79B 0 USD 27.41 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $13.48K 0 USD $10.6 0 USD $10.6 0 USD $19.27M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
+8.33
$2.61M 0 USD $36.09M 0 USD $0.05999 0 USD $0.05999 0 USD $2.61M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $274 0 USD
+0.74
$462.66M 0 USD $346.56K 0 USD $269 0 USD $275 0 USD $462.66M 0 USD 16.11 $0.17 0 USD
The Gym Group plc  GYM.L $138.6 0 USD
-0.14
$245.08M 0 USD $166.56K 0 USD $132.2 0 USD $139.8 0 USD $245.08M 0 USD 69.29 $0.02 0 USD
Focusrite plc  TUNE.L $155 0 USD
0
$90.87M 0 USD $75.78K 0 USD $143.28 0 USD $158.5 0 USD $90.87M 0 USD 38.75 $0.04 0 USD
The Character Group plc  CCT.L $247 0 USD
+0.82
$45.31M 0 USD $11.93K 0 USD $246.55 0 USD $254 0 USD $45.31M 0 USD 9.50 $0.26 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây