结果页面 4，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (412)
- {{item.name}}
- 所有版块
- 消费类（周期性） (412)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$705.44M 22.42M USD | NT$6.06K 192.59 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.50 0.59 USD |
0
|
NT$647.50M 20.57M USD | NT$19.17K 609.13 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$647.50M 20.57M USD | 0 | -NT$4.62 -0.1 USD | |
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
-0.27
|
€18.22M 19.92M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.22M 19.92M USD | 30.66 | €0.06 0.07 USD | |
| Söder Sportfiske AB SODER.ST | SEK 20.60 2.01 USD |
-1.9
|
SEK 195.82M 19.11M USD | SEK 3.63K 354.14 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 195.82M 19.11M USD | 31.21 | SEK 0.66 0.06 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥632 4.27 USD |
+0.48
|
¥3B 18.13M USD | ¥3K 21.6 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥3B 18.13M USD | 62.02 | ¥10 0.07 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.91 0.12 USD |
-2.25
|
NT$559.13M 17.77M USD | NT$101.45K 3.22K USD | NT$3.91 0.12 USD | NT$4.00 0.13 USD | NT$559.13M 17.77M USD | 0 | -NT$0.48 -0.01 USD | |
| JSS Corporation 6074.T | ¥535 3.61 USD |
+0.94
|
¥2B 14.54M USD | ¥200 1.35 USD | ¥535 3.61 USD | ¥535 3.61 USD | ¥2B 14.54M USD | 10.78 | ¥50 0.33 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.00 4.4 USD |
-1.32
|
DKK 84.52M 12.39M USD | DKK 188.00 27.56 USD | DKK 29.40 4.31 USD | DKK 30.00 4.4 USD | DKK 84.52M 12.39M USD | 0 | -DKK 2.57 -0.3 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| People Co., Ltd. 7865.T | ¥439 2.96 USD |
+0.23
|
¥2B 11.34M USD | ¥3K 17.55 USD | ¥438 2.96 USD | ¥441 2.98 USD | ¥2B 11.34M USD | 22.07 | ¥20 0.13 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.80 1.44 USD |
+2.78
|
SEK 115.16M 11.24M USD | SEK 3.47K 338.91 USD | SEK 14.30 1.4 USD | SEK 17.30 1.69 USD | SEK 115.16M 11.24M USD | 0 | -SEK 1.69 -0.1 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
0
|
€10.26M 11.21M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €10.26M 11.21M USD | 0 | -€0.15 -0.1 USD | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 14K 13.71 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
0
|
€7.76M 8.48M USD | €3.05K 3.33K USD | €1.12 1.22 USD | €1.12 1.22 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
-27.54
|
€6.93M 7.58M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.93M 7.58M USD | 0 | -€0.05 -0.05 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.41 1.54 USD |
-22.1
|
€6.43M 7.03M USD | €851.00 930.26 USD | €1.41 1.54 USD | €1.88 2.06 USD | €6.43M 7.03M USD | 47.00 | €0.03 0.03 USD | |
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
0
|
MYR 28.87M 6.14M USD | MYR 1.10K 233.89 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.15 1.26 USD |
-39.15
|
€4.97M 5.43M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.87 2.04 USD | €4.97M 5.43M USD | 38.33 | €0.03 0.03 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| Holmes Place International Ltd HLMS.TA | ILA 728.60 2.12 USD |
+0.45
|
ILA 758.90M 2.21M USD | ILA 37.75K 110.07 USD | ILA 725.30 2.11 USD | ILA 736.40 2.15 USD | ILA 758.90M 2.21M USD | 19.17 | ILA 0.38 0.001 USD | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $15.19K — | $0.02 — | $0.02 — | $749.55K — | 0 | $0.00 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.00 — |
0
|
$661.36K — | $30.00K — | $0.00 — | $0.00 — | $661.36K — | 0 | $0.00 — | |
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | |
| Vinco Ventures BBIG | $0.00 — |
+50
|
$117.00K — | $356.00 — | $0.00 — | $0.00 — | $117.00K — | 0.000017 | $176.11 — | |
| Encompass ECMH | $0.00 — |
0
|
$69.56K — | $3.03M — | $0.00 — | $0.00 — | $69.56K — | 0 | $0.00 — | |
| McHenry Metals Golf GLFN | $0.00 — |
0
|
$50.45K — | $23.60K — | $0.00 — | $0.00 — | $50.45K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.00 — |
0
|
$46.97K — | $210.00K — | $0.00 — | $0.00 — | $46.97K — | 0 | $0.00 — | |
| Omnia Wellness OMWS | $0.00 — |
0
|
$46.30K — | $500.00 — | $0.00 — | $0.00 — | $46.30K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.00 — |
0
|
$16.52K — | $55.00K — | $0.00 — | $0.00 — | $16.52K — | 0 | $0.00 — | |
| Fit After Fifty FTFY | $0.00 — |
0
|
$2.00 — | $5.00K — | $0.00 — | $0.00 — | $2.00 — | 0 | -$1.37 — | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}