$2.55T
Marktkapitalisierung
$51.63B
24-Stunden-Volumen
BTC 51.68%     ETH 14.68%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (410)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPN  KICK $2.02
-26.27
$60.75M $200 $2.02 $2.73 $60.75M 0 -$62.31
Chi Hua Fitness Co., Ltd.  1593.TWO $44.6 1.42 USD
-0.22
$1.77B 56.38M USD $3.1K 98.41 USD $44.6 1.42 USD $44.8 1.42 USD $1.77B 56.38M USD 35.11 $1.27 0.04 USD
Izu Shaboten Resort Co.,Ltd  6819.T $455 3.07 USD
-1.09
$8.3B 56M USD $32.1K 216.68 USD $455 3.07 USD $470 3.17 USD $8.3B 56M USD 22.99 $19.79 0.13 USD
Dynamic Precision Industry Corporation  8928.TWO $34.6 1.1 USD
-0.14
$1.76B 55.91M USD $126.66K 4.02K USD $34.6 1.1 USD $35 1.11 USD $1.76B 55.91M USD 0 -$0.37 -0.01 USD
Axman Enterprise Co., Ltd.  6804.TWO $48.45 1.54 USD
+0.31
$1.7B 53.88M USD $13.31K 422.93 USD $48.1 1.53 USD $48.5 1.54 USD $1.7B 53.88M USD 20.02 $2.42 0.08 USD
SK Japan Co.,Ltd.  7608.T $857 5.78 USD
+2.63
$7.08B 47.82M USD $28.7K 193.73 USD $829 5.6 USD $864 5.83 USD $7.08B 47.82M USD 10.78 $79.44 0.54 USD
Leatt  LEAT $7.3
-0.68
$45.37M $2.02K $7.3 $7.3 $45.37M 56.15 $0.13
Kader Holdings Company Limited  0180.HK $0.3599 0.05 USD
0
$342.21M 43.76M USD $6K 767.18 USD $0.3699 0.05 USD $0.3699 0.05 USD $342.21M 43.76M USD 0 -$0.08 -0.01 USD
Zett Corporation  8135.T $315 2.13 USD
-0.63
$6.17B 41.62M USD $7.8K 52.65 USD $314 2.12 USD $320 2.16 USD $6.17B 41.62M USD 6.52 $48.29 0.33 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $501 371.77 USD $3.96 2.94 USD $4 2.97 USD $53.35M 39.59M USD 133.33 $0.03 0.02 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.71 2.96 USD
+0.37
$35.4M 38.7M USD $2.25K 2.46K USD $2.7 2.95 USD $2.72 2.97 USD $35.4M 38.7M USD 18.95 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Kyowa Corporation  6570.T $886 5.98 USD
+3.99
$5.27B 35.59M USD $4.1K 27.68 USD $860 5.81 USD $886 5.98 USD $5.27B 35.59M USD 9.67 $91.61 0.62 USD
Premier Exhibitions  PRXIQ $0.0001
+9900
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-1.23
$31.73M 34.68M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.73M 34.68M USD 4.00 $0.01 0.01 USD
Herald Holdings Limited  0114.HK $0.45 0.06 USD
0
$269M 34.39M USD $185K 23.65K USD $0.45 0.06 USD $0.45 0.06 USD $269M 34.39M USD 5.56 $0.08 0.01 USD
Bicicletas Monark S.A.  BMKS3.SA $370 74.99 USD
+1.37
$168.26M 34.1M USD $18 3.65 USD $351.46 71.24 USD $370 74.99 USD $168.26M 34.1M USD 9.43 $39.23 7.95 USD
Airesis SA  AIRE.SW $0.4699 0.53 USD
0
$29.15M 33.16M USD $60 68.27 USD $0.4699 0.53 USD $0.4699 0.53 USD $29.15M 33.16M USD 0 -$0.21 -0.2 USD
Graphite Design Inc.  7847.T $721 4.87 USD
-0.55
$4.66B 31.47M USD $6.4K 43.2 USD $717 4.84 USD $721 4.87 USD $4.66B 31.47M USD 26.11 $27.61 0.19 USD
XP Factory Plc  1EQ.F $0.13 0.15 USD
0
$28.49M 31.15M USD $100 109.31 USD $0.13 0.15 USD $0.14 0.15 USD $28.49M 31.15M USD 0 $0 0 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $20 21.86 USD
0
$27.04M 29.56M USD $247 270 USD $20 21.86 USD $20 21.86 USD $27.04M 29.56M USD 45.45 $0.44 0.48 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
0
$906.98M 28.82M USD $38.28K 1.22K USD $27 0.86 USD $27.05 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Janfusun Fancyworld Corp.  5701.TWO $6.23 0.2 USD
+0.32
$890.89M 28.31M USD $82.7K 2.63K USD $6.07 0.19 USD $6.29 0.2 USD $890.89M 28.31M USD 0 -$0.38 -0.01 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.3 3.61 USD
0
$25.59M 27.97M USD $25 27.33 USD $3.3 3.61 USD $3.3 3.61 USD $25.59M 27.97M USD 5.23 $0.63 0.69 USD
People Co., Ltd.  7865.T $889 6 USD
-0.67
$3.89B 26.25M USD $3.1K 20.93 USD $886 5.98 USD $895 6.04 USD $3.89B 26.25M USD 12.42 $71.56 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.9499 0.71 USD
+1.06
$30.71M 23.02M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $30.71M 23.02M USD 4.13 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $24.4 2.38 USD
-0.81
$205.85M 20.09M USD $140 13.67 USD $23 2.25 USD $24.6 2.4 USD $205.85M 20.09M USD 51.91 $0.47 0.05 USD
Söder Sportfiske AB  98Q.F $2.05 2.24 USD
+1.49
$17.67M 19.32M USD $160 174.9 USD $2.05 2.24 USD $2.05 2.24 USD $17.67M 19.32M USD 51.25 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.54 2.78 USD
+6.72
$17.6M 19.24M USD $300 327.94 USD $2.52 2.75 USD $2.54 2.78 USD $17.6M 19.24M USD 28.22 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.32 2.54 USD
-12.12
$16.08M 17.57M USD $19.38K 21.18K USD $2.32 2.54 USD $2.7 2.95 USD $16.08M 17.57M USD 25.77 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
+3.68
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.9 4.26 USD
-5.8
$15.63M 17.09M USD $594 649.32 USD $3.9 4.26 USD $4.02 4.39 USD $15.63M 17.09M USD 0 -$1.69 -1.8 USD
Kenilworth Systems  KENS $0.2399
0
$16.73M $520 $0.2399 $0.2399 $16.73M 0 $0
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.5 3.83 USD
-4.37
$14.83M 16.21M USD $2 2.19 USD $3.48 3.8 USD $3.56 3.89 USD $14.83M 16.21M USD 0 -$1.69 -1.8 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13 1.27 USD
+2.36
$152.13M 14.85M USD $21.68K 2.12K USD $11.75 1.15 USD $13.05 1.27 USD $152.13M 14.85M USD 10.56 $1.23 0.12 USD
Erlebnis Akademie AG  EAD.F $4.82 5.27 USD
0
$12.47M 13.63M USD $4K 4.37K USD $4.82 5.27 USD $4.82 5.27 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $518 3.5 USD
+1.77
$2B 13.52M USD $900 6.08 USD $516 3.48 USD $518 3.5 USD $2B 13.52M USD 10.44 $49.57 0.33 USD
Blanco y Negro S.A.  COLO-COLO.SN $120 0.12 USD
-4
$12B 12.18M USD $0 0 USD $120 0.12 USD $120 0.12 USD $12B 12.18M USD 14.66 $8.18 0.008 USD
Runsystem Co.,Ltd.  3326.T $409 2.76 USD
-2.15
$1.74B 11.73M USD $3.7K 24.98 USD $406 2.74 USD $409 2.76 USD $1.74B 11.73M USD 0 -$232.2 -1.5 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $44 6.45 USD
+0.46
$73.38M 10.76M USD $324 47.51 USD $42.6 6.25 USD $44 6.45 USD $73.38M 10.76M USD 0 -$24 -3.5 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $6 0.00038 USD
0
$135.49B 8.66M USD $29.2M 1.87K USD $6 0.00038 USD $7 0.00044 USD $135.49B 8.66M USD 0 -$1.84 -0.0001 USD
Oberstdorfer Bergbahn AG  KVO.MU $185 202.23 USD
0
$5.55M 6.07M USD $5 5.47 USD $185 202.23 USD $185 202.23 USD $5.55M 6.07M USD 23.80 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $10.9 1.06 USD
0
$49.5M 4.83M USD $25 2.44 USD $10.9 1.06 USD $10.9 1.06 USD $49.5M 4.83M USD 0 -$2.88 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
0
$4.25M 4.65M USD $6 6.56 USD $0.88 0.96 USD $0.92 1.01 USD $4.25M 4.65M USD 0 -$0.25 -0.2 USD
SPOBAG AG  SBE.F $7 7.65 USD
+40
$3.5M 3.83M USD $100 109.31 USD $4.8 5.25 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.19 -0.2 USD
BikeExchange Limited  BEX.AX $0.26 0.17 USD
-5.45
$5.25M 3.47M USD $15.92K 10.53K USD $0.26 0.17 USD $0.28 0.18 USD $5.25M 3.47M USD 0.37 $0.7 0.46 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
+40
$3.15M 2.34M USD $93K 69.01K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.31M $100 $0.003799 $0.003799 $2.31M 0 -$0.01
PT Sunindo Adipersada Tbk  TOYS.JK $25 0.0015 USD
-7.41
$35.88B 2.29M USD $13.2K 0.84 USD $25 0.0015 USD $25 0.0015 USD $35.88B 2.29M USD 0 -$11.15 -0.0007 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $480.1 1.4 USD
-3.01
$439.52M 1.28M USD $14.37K 41.9 USD $480.1 1.4 USD $504.1 1.47 USD $439.52M 1.28M USD 10.91 $0.44 0.001 USD
DAC  DAAT $0.01
+9900
$749.55K $71.13K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  GYM.V $0.2 0.15 USD
0
$732.11K 543.27K USD $5K 3.71K USD $0.02 0.01 USD $0.2 0.15 USD $732.11K 543.27K USD 0 -$0.68 -0.5 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $182.5 0 USD
-1.35
$9.99M 0 USD $1.49K 0 USD $180 0 USD $180 0 USD $9.99M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,078.5 0 USD
+0.61
$13.67B 0 USD $239.19K 0 USD $1,065 0 USD $1,085 0 USD $13.67B 0 USD 43.14 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,885 0 USD
-2.32
$3.26B 0 USD $31.87K 0 USD $9,560 0 USD $10,050 0 USD $3.26B 0 USD 23.36 $4.23 0 USD
Hornby PLC  HRN.L $29 0 USD
0
$49.26M 0 USD $11.02K 0 USD $28.22 0 USD $28.25 0 USD $49.26M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $14 0 USD
+1.82
$24.44M 0 USD $3.09M 0 USD $13.25 0 USD $14.5 0 USD $24.44M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
-16
$856.56K 0 USD $6.03M 0 USD $0.02999 0 USD $0.02999 0 USD $856.56K 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $334.5 0 USD
-1.47
$573.95M 0 USD $399.68K 0 USD $334 0 USD $341.5 0 USD $573.95M 0 USD 16.72 $0.2 0 USD
The Gym Group plc  GYM.L $122.2 0 USD
+0.16
$218.23M 0 USD $168.33K 0 USD $120 0 USD $122.2 0 USD $218.23M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $28.84K 0 USD $370 0 USD $390 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $319 0 USD
-1.24
$59.94M 0 USD $26.01K 0 USD $312.84 0 USD $323 0 USD $59.94M 0 USD 17.72 $0.18 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen