$2.71T
Сapitalización del mercado total
$58.99B
Volumen total
BTC 50.34%     ETH 16.65%
Predominio

Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (410)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hornby PLC  HNB.F $0.3099 0.34 USD
0
$55.83M 61.03M USD $4K 4.37K USD $0.3099 0.34 USD $0.3099 0.34 USD $55.83M 61.03M USD 0 -$0.06 -0.06 USD
HPN  KICK $2.02
-26.27
$60.75M $200 $2.02 $2.73 $60.75M 0 -$62.31
Chi Hua Fitness Co., Ltd.  1593.TWO $43.85 1.39 USD
+0.11
$1.74B 55.43M USD $8.28K 263.04 USD $43.8 1.39 USD $44.45 1.41 USD $1.74B 55.43M USD 34.52 $1.27 0.04 USD
Dynamic Precision Industry Corporation  8928.TWO $34.2 1.09 USD
+0.88
$1.74B 55.26M USD $83.72K 2.66K USD $33.8 1.07 USD $34.2 1.09 USD $1.74B 55.26M USD 0 -$0.37 -0.01 USD
Izu Shaboten Resort Co.,Ltd  6819.T $448 3.02 USD
+1.82
$8.17B 55.13M USD $12.8K 86.4 USD $440 2.97 USD $448 3.02 USD $8.17B 55.13M USD 22.62 $19.8 0.13 USD
Axman Enterprise Co., Ltd.  6804.TWO $48.4 1.54 USD
-0.21
$1.69B 53.83M USD $24.57K 780.78 USD $48 1.53 USD $48.5 1.54 USD $1.69B 53.83M USD 20.00 $2.42 0.08 USD
SK Japan Co.,Ltd.  7608.T $865 5.84 USD
0
$7.15B 48.27M USD $9.9K 66.83 USD $840 5.67 USD $868 5.86 USD $7.15B 48.27M USD 10.89 $79.41 0.54 USD
Kader Holdings Company Limited  0180.HK $0.3699 0.05 USD
+12.12
$351.72M 44.97M USD $70K 8.95K USD $0.32 0.04 USD $0.39 0.05 USD $351.72M 44.97M USD 0 -$0.08 -0.01 USD
Leatt  LEAT $7.2
-0.41
$44.75M $355 $7.2 $7.22 $44.75M 55.38 $0.13
Zett Corporation  8135.T $313 2.11 USD
-0.63
$6.13B 41.36M USD $11.5K 77.63 USD $311 2.1 USD $315 2.13 USD $6.13B 41.36M USD 6.48 $48.26 0.33 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.8 3.06 USD
+1.08
$36.58M 39.98M USD $7.15K 7.81K USD $2.74 3 USD $2.88 3.15 USD $36.58M 39.98M USD 19.58 $0.14 0.16 USD
City Sports and Recreation Public Company Limited  CSR.BK $65 1.83 USD
0
$1.33B 37.49M USD $1 0.03 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 25.79 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $65 1.83 USD
0
$1.33B 37.49M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $1.33B 37.49M USD 32.99 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $3.77 2.8 USD
0
$50.28M 37.31M USD $500 371.03 USD $3.77 2.8 USD $3.77 2.8 USD $50.28M 37.31M USD 125.66 $0.03 0.02 USD
XP Factory Plc  1EQ.F $0.1499 0.16 USD
+3.57
$32.79M 35.84M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $32.79M 35.84M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.51 0.57 USD
+5.65
$31.32M 35.63M USD $7.51K 8.55K USD $0.4299 0.49 USD $0.51 0.57 USD $31.32M 35.63M USD 0 -$0.21 -0.2 USD
Kyowa Corporation  6570.T $879 5.93 USD
0
$5.23B 35.31M USD $4K 27 USD $871 5.88 USD $892 6.02 USD $5.23B 35.31M USD 9.59 $91.59 0.62 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
-1.3
$31.14M 34.04M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.14M 34.04M USD 3.79 $0.01 0.01 USD
Bicicletas Monark S.A.  BMKS3.SA $356.01 72.16 USD
-3.77
$161.9M 32.81M USD $9 1.82 USD $355.01 71.95 USD $359.27 72.82 USD $161.9M 32.81M USD 9.07 $39.23 7.95 USD
Graphite Design Inc.  7847.T $719 4.85 USD
+0.14
$4.65B 31.38M USD $2.1K 14.18 USD $718 4.85 USD $721 4.87 USD $4.65B 31.38M USD 25.97 $27.68 0.19 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $19.6 21.43 USD
-2
$26.5M 28.97M USD $65 71.05 USD $19.6 21.43 USD $19.6 21.43 USD $26.5M 28.97M USD 44.54 $0.44 0.48 USD
Dacome International Ltd.  9960.TWO $27 0.86 USD
0
$906.98M 28.82M USD $26.03K 826.95 USD $27 0.86 USD $27 0.86 USD $906.98M 28.82M USD 11.06 $2.44 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.28 3.59 USD
+0.92
$25.51M 27.88M USD $25 27.33 USD $3.28 3.59 USD $3.28 3.59 USD $25.51M 27.88M USD 5.20 $0.63 0.69 USD
Kenilworth Systems  KENS $0.39
0
$27.19M $500 $0.39 $0.39 $27.19M 0 $0
Janfusun Fancyworld Corp.  5701.TWO $5.93 0.19 USD
-1.33
$847.99M 26.95M USD $18.19K 577.99 USD $5.93 0.19 USD $6.01 0.19 USD $847.99M 26.95M USD 0 -$0.38 -0.01 USD
People Co., Ltd.  7865.T $876 5.91 USD
-0.79
$3.83B 25.87M USD $8.1K 54.68 USD $874 5.9 USD $882 5.95 USD $3.83B 25.87M USD 12.23 $71.57 0.48 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
0
$31.03M 23.26M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $31.03M 23.26M USD 4.17 $0.23 0.17 USD
Söder Sportfiske AB  SODER.ST $25 2.44 USD
-3.47
$210.91M 20.59M USD $351 34.26 USD $24.2 2.36 USD $25.9 2.53 USD $210.91M 20.59M USD 54.34 $0.46 0.04 USD
Söder Sportfiske AB  98Q.F $2.11 2.31 USD
+3.94
$18.16M 19.85M USD $160 174.9 USD $2.11 2.31 USD $2.11 2.31 USD $18.16M 19.85M USD 52.75 $0.04 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.4 2.62 USD
-0.83
$16.63M 18.18M USD $1.8K 1.97K USD $2.4 2.62 USD $2.4 2.62 USD $16.63M 18.18M USD 26.66 $0.09 0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.34 2.56 USD
0
$16.63M 18.18M USD $1.79K 1.96K USD $2.34 2.56 USD $2.34 2.56 USD $16.63M 18.18M USD 25.99 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $3.94 4.31 USD
0
$15.79M 17.26M USD $100 109.31 USD $3.94 4.31 USD $3.94 4.31 USD $15.79M 17.26M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.8 4.15 USD
-1.55
$15.55M 17M USD $563 615.44 USD $3.8 4.15 USD $4.04 4.42 USD $15.55M 17M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.62 3.96 USD
+4.02
$15.55M 17M USD $2 2.19 USD $3.48 3.8 USD $3.62 3.96 USD $15.55M 17M USD 0 -$1.69 -1.8 USD
Runsystem Co.,Ltd.  3326.T $579 3.91 USD
+16.03
$2.46B 16.61M USD $1.39M 9.4K USD $468 3.16 USD $579 3.91 USD $2.46B 16.61M USD 0 -$232.2 -1.5 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $13.45 1.31 USD
+3.86
$157.39M 15.36M USD $523 51.05 USD $13.3 1.3 USD $13.9 1.36 USD $157.39M 15.36M USD 10.93 $1.23 0.12 USD
Erlebnis Akademie AG  EAD.F $4.82 5.27 USD
+0.42
$12.47M 13.63M USD $4K 4.37K USD $4.82 5.27 USD $4.82 5.27 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $510 3.44 USD
-0.2
$1.97B 13.31M USD $200 1.35 USD $510 3.44 USD $510 3.44 USD $1.97B 13.31M USD 10.28 $49.57 0.33 USD
Blanco y Negro S.A.  COLO-COLO.SN $120 0.12 USD
-4
$12B 12.18M USD $184 0.19 USD $120 0.12 USD $120 0.12 USD $12B 12.18M USD 14.66 $8.18 0.008 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Aalborg Boldspilklub A/S  AAB.CO $43 6.3 USD
-3.15
$71.71M 10.51M USD $706 103.51 USD $43 6.3 USD $44.2 6.48 USD $71.71M 10.51M USD 0 -$24 -3.5 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $6 0.00038 USD
0
$135.49B 8.66M USD $7.44M 475.21 USD $5 0.00031 USD $6 0.00038 USD $135.49B 8.66M USD 0 -$1.84 -0.0001 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
-2.7
$5.4M 5.9M USD $5 5.47 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $10.6 1.03 USD
0
$48.14M 4.7M USD $216 21.08 USD $10.6 1.03 USD $10.6 1.03 USD $48.14M 4.7M USD 0 -$2.88 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
+0.57
$4.14M 4.53M USD $6 6.56 USD $0.8699 0.95 USD $0.9 0.98 USD $4.14M 4.53M USD 0 -$0.25 -0.2 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.15M 2.34M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Pool Safe  PFFEF $0.003799
-87.33
$2.29M $100 $0.003799 $0.003799 $2.29M 0 -$0.01
SPOBAG AG  SBE.F $4 4.37 USD
0
$2M 2.19M USD $400 437.25 USD $3.5 3.83 USD $4 4.37 USD $2M 2.19M USD 0 -$0.19 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $19 0.0012 USD
-9.52
$27.27B 1.74M USD $613.3K 39.19 USD $19 0.0012 USD $19 0.0012 USD $27.27B 1.74M USD 0 -$11.15 -0.0007 USD
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $471 1.37 USD
+0.11
$431.19M 1.26M USD $4.42K 12.89 USD $470 1.37 USD $473 1.38 USD $431.19M 1.26M USD 10.70 $0.44 0.001 USD
Winshine Science Company Limited  0209.HK $0.05999 0.0071 USD
+3.7
$6.85M 876.11K USD $290.8K 37.18K USD $0.05 0.0063 USD $0.05999 0.0074 USD $6.85M 876.11K USD 0 -$0.32 -0.04 USD
DAC  DAAT $0.01
0
$749.55K $4K $0.01 $0.01 $749.55K 0 $0
TUT Fitness Group Inc.  GYM.V $0.25 0.18 USD
+22.5
$896.83K 665.5K USD $500 371.03 USD $0.25 0.18 USD $0.25 0.18 USD $896.83K 665.5K USD 0 -$0.68 -0.5 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $17.93K 0 USD $175.25 0 USD $177.5 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,066 0 USD
-0.42
$13.51B 0 USD $573.97K 0 USD $1,038.5 0 USD $1,077 0 USD $13.51B 0 USD 42.64 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,710 0 USD
+0.99
$3.2B 0 USD $36.39K 0 USD $9,525 0 USD $9,782.5 0 USD $3.2B 0 USD 22.95 $4.23 0 USD
Hornby PLC  HRN.L $28 0 USD
0
$47.56M 0 USD $18.38K 0 USD $27 0 USD $29 0 USD $47.56M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $16 0 USD
+10.34
$27.93M 0 USD $2.64M 0 USD $14.63 0 USD $17 0 USD $27.93M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
0
$1.14M 0 USD $12.12M 0 USD $0.02999 0 USD $0.02999 0 USD $1.14M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $330 0 USD
+0.92
$566.23M 0 USD $412.86K 0 USD $324.29 0 USD $330 0 USD $566.23M 0 USD 16.50 $0.2 0 USD
The Gym Group plc  GYM.L $125.8 0 USD
+0.8
$224.66M 0 USD $192.4K 0 USD $125 0 USD $127.8 0 USD $224.66M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $64.45K 0 USD $370 0 USD $390 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
The Character Group plc  CCT.L $330 0 USD
-0.6
$61.92M 0 USD $9.4K 0 USD $324 0 USD $332.88 0 USD $61.92M 0 USD 11.78 $0.28 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí