결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.2 0.99 USD |
-0.16
|
$1.24B 39.51M USD | $21K 667.28 USD | $31.2 0.99 USD | $31.45 1 USD | $1.24B 39.51M USD | 14.71 | $2.12 0.07 USD | |
| Kyowa Corporation 6570.T | $981 6.62 USD |
+0.51
|
$5.85B 39.47M USD | $800 5.4 USD | $976 6.59 USD | $981 6.62 USD | $5.85B 39.47M USD | 8.59 | $114.19 0.77 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.33 4.73 USD |
+2.61
|
$34.55M 37.77M USD | $44 48.1 USD | $4.33 4.73 USD | $4.33 4.73 USD | $34.55M 37.77M USD | 7.73 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
0
|
$34.53M 37.74M USD | $886 968.52 USD | $4.3 4.7 USD | $4.48 4.9 USD | $34.53M 37.74M USD | 7.94 | $0.56 0.61 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$293.18M 37.49M USD | $25K 3.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $399 80.87 USD |
0
|
$181.45M 36.78M USD | $7 1.42 USD | $386.05 78.25 USD | $404.99 82.08 USD | $181.45M 36.78M USD | 12.04 | $33.12 6.71 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$32.34M 35.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
-9.62
|
$247.15M 31.6M USD | $198K 25.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $247.15M 31.6M USD | 0 | -$0.2 -0.02 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+3.2
|
$27.93M 30.53M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
+0.31
|
$4.13B 27.89M USD | $1.4K 9.45 USD | $635 4.29 USD | $637 4.3 USD | $4.13B 27.89M USD | 10.96 | $58.09 0.39 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
+2.21
|
$25.05M 27.38M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $25.05M 27.38M USD | 30.77 | $0.09 0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
+0.63
|
$843.5M 26.8M USD | $13.22K 420.13 USD | $24 0.76 USD | $25.45 0.81 USD | $843.5M 26.8M USD | 0 | -$1.81 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
0
|
$841.48M 26.74M USD | $46 1.46 USD | $25 0.79 USD | $25.1 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.8 19.46 USD |
0
|
$24.07M 26.31M USD | $9 9.84 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.07M 26.31M USD | 0.31 | $55.77 60.96 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
+3.58
|
$268.28M 26.19M USD | $3.68K 359.6 USD | $29.9 2.92 USD | $33.6 3.28 USD | $268.28M 26.19M USD | 32.78 | $0.97 0.09 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.1 0.16 USD |
-2.86
|
$750.75M 23.86M USD | $21.04K 668.49 USD | $5.1 0.16 USD | $5.2 0.17 USD | $750.75M 23.86M USD | 0 | -$0.42 -0.01 USD | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $1K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-1.14
|
$202.45M 19.76M USD | $14.3K 1.4K USD | $17 1.66 USD | $17.45 1.7 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
+2.67
|
$2.52B 17.01M USD | $26.5K 178.88 USD | $557 3.76 USD | $580 3.92 USD | $2.52B 17.01M USD | 0 | -$16.46 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
+0.36
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $555 3.75 USD | $571 3.85 USD | $2.37B 15.98M USD | 15.03 | $37.04 0.25 USD | |
| JSS Corporation 6074.T | $523 3.53 USD |
-0.57
|
$2.12B 14.29M USD | $10.1K 68.18 USD | $522 3.52 USD | $541 3.65 USD | $2.12B 14.29M USD | 9.50 | $55.02 0.37 USD | |
| PERFECTECH INTL 0765.HK | $0.32 0.04 USD |
+6.67
|
$104.62M 13.38M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.32 0.04 USD | $104.62M 13.38M USD | 0 | -$0.08 -0.01 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $2.12M 135.36 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.6 4.34 USD |
+2.78
|
$79.72M 11.69M USD | $2.21K 324.33 USD | $29 4.25 USD | $30.4 4.46 USD | $79.72M 11.69M USD | 0 | -$21.41 -3.1 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.68 4.02 USD |
0
|
$9.59M 10.49M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.35 1.48 USD |
-10
|
$9.36M 10.23M USD | $11.09K 12.12K USD | $1.35 1.48 USD | $1.45 1.59 USD | $9.36M 10.23M USD | 67.50 | $0.02 0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+1
|
$72.08M 7.04M USD | $8.35K 814.97 USD | $10 0.98 USD | $10.3 1.01 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8299 0.91 USD |
-2.92
|
$6.39M 6.99M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.39M 6.99M USD | 11.85 | $0.07 0.08 USD | |
| Emico Holdings Berhad 9091.KL | $0.25 0.05 USD |
+4.26
|
$32.34M 6.88M USD | $1.4K 297.68 USD | $0.2099 0.04 USD | $0.25 0.05 USD | $32.34M 6.88M USD | 0 | -$0.01 -0.002 USD | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $672 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.02 1.11 USD |
-2.86
|
$4.09M 4.47M USD | $550 601.22 USD | $1 1.09 USD | $1.05 1.15 USD | $4.09M 4.47M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.91 0.99 USD |
-1.63
|
$4.06M 4.44M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.06M 4.44M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
-8.23
|
$22.44M 2.87M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.44M 2.87M USD | 0 | -$0.56 -0.07 USD | |
| Holmes Place International Ltd HLMS.TA | $749 2.18 USD |
-2.64
|
$687.75M 2.01M USD | $6.3K 18.36 USD | $734.6 2.14 USD | $768 2.24 USD | $687.75M 2.01M USD | 17.02 | $0.44 0.001 USD | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $4.51K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$9.03M 0 USD | $6.37K 0 USD | $160 0 USD | $164.9 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,616 0 USD |
+0.56
|
$20.79B 0 USD | $340.91K 0 USD | $1,591 0 USD | $1,627.5 0 USD | $20.79B 0 USD | 14.17 | $1.14 0 USD | |
| Games Workshop Group PLC GAW.L | $16,130 0 USD |
+0.12
|
$5.32B 0 USD | $24.72K 0 USD | $16,010 0 USD | $16,170 0 USD | $5.32B 0 USD | 30.43 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.15 0 USD |
+1.15
|
$23.03M 0 USD | $144.94K 0 USD | $12.65 0 USD | $13.2 0 USD | $23.03M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.67M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.67M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $260.5 0 USD |
+2.36
|
$446.78M 0 USD | $468.61K 0 USD | $253 0 USD | $260.5 0 USD | $446.78M 0 USD | 15.32 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $149.4 0 USD |
+0.81
|
$264.22M 0 USD | $216.62K 0 USD | $145.6 0 USD | $149.4 0 USD | $264.22M 0 USD | 74.70 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $190 0 USD |
+5.56
|
$112.93M 0 USD | $121.27K 0 USD | $185 0 USD | $195 0 USD | $112.93M 0 USD | 63.33 | $0.03 0 USD | |
| The Character Group plc CCT.L | $246 0 USD |
+2.07
|
$44.82M 0 USD | $5.34K 0 USD | $241 0 USD | $246 0 USD | $44.82M 0 USD | 8.48 | $0.29 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}