결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
-0.33
|
¥4B 26.27M USD | ¥10K 68.85 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.27M USD | 26.95 | ¥22 0.15 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+2.23
|
SEK 267.98M 26.16M USD | SEK 543.00 53 USD | SEK 22.90 2.24 USD | SEK 23.00 2.25 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD | ||
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
+1.54
|
NT$781.38M 24.83M USD | NT$50.10K 1.59K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$192.02M 24.55M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$192.02M 24.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
0
|
¥3B 21.77M USD | ¥149K 1.01K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.35 0.05 USD |
0
|
₹1.58B 19.1M USD | ₹294.41K 3.56K USD | ₹4.30 0.05 USD | ₹4.45 0.05 USD | ₹1.58B 19.1M USD | 54.37 | ₹0.08 0.0009 USD | ||
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,801 1.36 USD |
+3.15
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥603 4.07 USD |
-1.31
|
¥3B 17.3M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.3M USD | 25.18 | ¥24 0.16 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 1 0 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
0
|
¥2B 13.07M USD | ¥300 2.03 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.30 1.49 USD |
-0.38
|
€10.95M 12.64M USD | €0.00 0 USD | €1.30 1.49 USD | €1.30 1.49 USD | €10.95M 12.64M USD | 16.18 | €0.08 0.09 USD | ||
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 126.88M 12.38M USD | SEK 7.69K 750.15 USD | SEK 14.90 1.45 USD | SEK 15.00 1.46 USD | SEK 126.88M 12.38M USD | 18.07 | SEK 0.83 0.08 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹388.95 4.71 USD |
+3.66
|
₹1.01B 12.16M USD | ₹3.30K 39.89 USD | ₹358.00 4.33 USD | ₹394.80 4.78 USD | ₹1.01B 12.16M USD | 14.78 | ₹26.30 0.32 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.16 1.34 USD |
0
|
€10.13M 11.7M USD | €4.39K 5.07K USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.13M 11.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹204.05 2.47 USD |
-4.81
|
₹849.05M 10.27M USD | ₹536.00 6.48 USD | ₹204.00 2.47 USD | ₹215.15 2.6 USD | ₹849.05M 10.27M USD | 84.31 | ₹2.42 0.03 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.80 3.78 USD |
+0.78
|
DKK 69.49M 10.19M USD | DKK 258.00 37.83 USD | DKK 25.80 3.78 USD | DKK 26.60 3.9 USD | DKK 69.49M 10.19M USD | 12.90 | DKK 2.00 0.29 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥340 2.3 USD |
-0.87
|
¥1B 8.78M USD | ¥2K 14.85 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥1B 8.78M USD | 0 | -¥16 -0.1 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
+3.33
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.60 1.03 USD |
-1.85
|
SEK 75.65M 7.38M USD | SEK 2.46K 240.13 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 75.65M 7.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.90 1.03 USD |
+1.13
|
€6.39M 7.37M USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.03 USD | €6.39M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.90 1.04 USD |
+1.35
|
€3.62M 4.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
|
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
0
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
Pool Safe Inc.
POOL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 620.00 1.81 USD |
-2.42
|
ILA 632.15M 1.84M USD | ILA 701.37K 2.05K USD | ILA 618.00 1.8 USD | ILA 642.00 1.87 USD | ILA 632.15M 1.84M USD | 20.66 | ILA 0.30 0.0008 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹17.21 0.21 USD |
0
|
₹86.35M 1.04M USD | ₹40.00 0.48 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹86.35M 1.04M USD | 12.93 | ₹1.33 0.02 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹12.36 0.15 USD |
-2.91
|
₹74.17M 897.33K USD | ₹3.82K 46.18 USD | ₹12.36 0.15 USD | ₹12.74 0.15 USD | ₹74.17M 897.33K USD | 0 | -₹1.40 -0.01 USD | ||
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.10 -0.001 USD | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€165.00 190.47 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 21.22 | €7.77 8.97 USD | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}