Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.5 19.76 USD |
-2.49
|
$20.23T 4.1T USD | $17.96K 3.64K USD | $97.5 19.76 USD | $99.4 20.15 USD | $20.23T 4.1T USD | 145.52 | $0.67 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $100.93 20.46 USD |
-0.56
|
$11.92T 2.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92T 2.42T USD | 78.85 | $1.28 0.26 USD | |
| NVIDIA Corporation NVD.DE | $878.2 959.99 USD |
+1.35
|
$2.18T 2.38T USD | $22.31K 24.38K USD | $869 949.93 USD | $882.4 964.58 USD | $2.18T 2.38T USD | 79.83 | $11 12.02 USD | |
| NVIDIA Corporation NVD.F | $868 948.84 USD |
-0.15
|
$2.15T 2.35T USD | $4.38K 4.79K USD | $867 947.75 USD | $881.4 963.49 USD | $2.15T 2.35T USD | 78.62 | $11.04 12.07 USD | |
| NVIDIA NVDA | $941.2 — |
-0.25
|
$2.32T — | $29.7M — | $941.03 — | $958.19 — | $2.32T — | 79.20 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $154.3 — |
-0.52
|
$800.26B — | $0 — | $0 — | $0 — | $800.26B — | 27.50 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $152.23 — |
-2.15
|
$789.58B — | $13.3M — | $152.21 — | $155.06 — | $789.58B — | 29.33 | $5.19 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $18.7M 594.24K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,412.13 — |
-1.67
|
$654.41B — | $2.84M — | $1,405.06 — | $1,445.4 — | $654.41B — | 52.35 | $26.97 — | |
| Advanced Micro Devices, Inc. AMD.DE | $153.2 167.47 USD |
+5.73
|
$252.32B 275.82B USD | $41.7K 45.59K USD | $147.32 161.04 USD | $153.7 168.01 USD | $252.32B 275.82B USD | 239.37 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $104.99 21.28 USD |
+2.68
|
$1.36T 275.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.57B USD | 238.61 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.21 23.16 USD |
+1.86
|
$358.94B 266.35B USD | $265.81K 197.24K USD | $30.67 22.76 USD | $32.2 23.89 USD | $358.94B 266.35B USD | 208.06 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.95 — |
+4.69
|
$265.01B — | $0 — | $0 — | $0 — | $265.01B — | 1490.45 | $0.11 — | |
| Advanced Micro Devices AMD | $162.06 — |
-0.34
|
$262.84B — | $75.6M — | $159.93 — | $168.06 — | $262.84B — | 235.68 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $193.27 — |
-0.69
|
$215.69B — | $8.13M — | $192.78 — | $195.63 — | $215.69B — | 25.80 | $7.49 — | |
| Texas Instruments Incorporated TXN | $194.89 — |
-0.04
|
$177.52B — | $5.37M — | $192.6 — | $195.87 — | $177.52B — | 30.41 | $6.41 — | |
| Micron Technology, Inc. MTE.DE | $119.12 130.21 USD |
+2.11
|
$133.64B 146.08B USD | $4.89K 5.34K USD | $117.06 127.96 USD | $119.64 130.78 USD | $133.64B 146.08B USD | 0 | -$3.18 -3.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $129.95 — |
+2.16
|
$142.69B — | $27.97K — | $127.06 — | $130.1 — | $142.69B — | 0 | -$4.77 — | |
| Intel Corporation ITLC34.SA | $27.36 5.55 USD |
+2.66
|
$701.17B 142.12B USD | $53.57K 10.86K USD | $26.71 5.41 USD | $27.65 5.6 USD | $701.17B 142.12B USD | 32.96 | $0.83 0.17 USD | |
| Micron Technology MU | $127.89 — |
+0.06
|
$141.62B — | $15.48M — | $127.05 — | $130.13 — | $141.62B — | 0 | -$3.44 — | |
| Intel Corporation INL.F | $29.54 32.29 USD |
+3.31
|
$127.16B 139B USD | $16.5K 18.03K USD | $28.77 31.44 USD | $29.58 32.33 USD | $127.16B 139B USD | 32.81 | $0.9 0.98 USD | |
| Intel Corporation INL.DE | $29.16 31.87 USD |
+2.33
|
$125.96B 137.7B USD | $60.29K 65.9K USD | $28.69 31.36 USD | $29.28 32.01 USD | $125.96B 137.7B USD | 32.39 | $0.9 0.98 USD | |
| Intel INTC | $32.03 — |
+2.43
|
$136.35B — | $47.22M — | $31.52 — | $32.26 — | $136.35B — | 33.02 | $0.97 — | |
| Analog Devices ADI | $214.12 — |
0
|
$106.18B — | $2.74M — | $213.66 — | $216 — | $106.18B — | 38.16 | $5.61 — | |
| NXP Semiconductors NXPI | $269.61 — |
-0.88
|
$69.55B — | $1.55M — | $269.55 — | $273.37 — | $69.55B — | 24.94 | $10.81 — | |
| Marvell Technology MRVL | $73.08 — |
+4.18
|
$63.25B — | $16.87M — | $70.77 — | $74.55 — | $63.25B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,170 37.18 USD |
-1.68
|
$1.86T 59.17B USD | $4.32M 137.18K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.86T 59.17B USD | 20.31 | $57.6 1.83 USD | |
| Infineon Technologies AG 0KED.IL | $37.31 40.78 USD |
-1.47
|
$48.64B 53.17B USD | $215.26K 235.31K USD | $0 0 USD | $0 0 USD | $48.64B 53.17B USD | 16.36 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.1 40.55 USD |
-2.38
|
$48.12B 52.61B USD | $4.76M 5.2M USD | $37.1 40.55 USD | $38.22 41.77 USD | $48.12B 52.61B USD | 19.02 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $36.89 40.33 USD |
-2.95
|
$47.86B 52.32B USD | $18.55K 20.28K USD | $36.89 40.33 USD | $38.1 41.64 USD | $47.86B 52.32B USD | 18.91 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $40.05 — |
-3.49
|
$51.96B — | $123.81K — | $40.03 — | $40.85 — | $51.96B — | 19.07 | $2.1 — | |
| Microchip Technology Incorporated MCHP | $94.24 — |
-1.17
|
$51.53B — | $5.3M — | $94.14 — | $95.7 — | $51.53B — | 27.08 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $38.97 42.6 USD |
+0.01
|
$38.66B 42.26B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $38.66B 42.26B USD | 8.87 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $43.16 — |
+0.21
|
$38.83B — | $220.45K — | $41.54 — | $43.16 — | $38.83B — | 11.06 | $3.9 — | |
| STMicroelectronics STM | $41.93 — |
-2.15
|
$37.73B — | $2.16M — | $41.86 — | $42.61 — | $37.73B — | 10.75 | $3.9 — | |
| Monolithic Power Systems MPWR | $728.1 — |
-1.79
|
$36.08B — | $398.55K — | $727.9 — | $740.94 — | $36.08B — | 86.98 | $8.37 — | |
| Renesas Electronics Corporation 6723.T | $2,734.5 18.46 USD |
+2.51
|
$4.87T 32.85B USD | $10.26M 69.27K USD | $2,650 17.89 USD | $2,762 18.64 USD | $4.87T 32.85B USD | 15.82 | $172.85 1.17 USD | |
| ON Semiconductor ON | $73 — |
-2.33
|
$31.41B — | $5.4M — | $72.92 — | $74.65 — | $31.41B — | 14.89 | $4.9 — | |
| Renesas Electronics RNECF | $17.55 — |
0
|
$31.23B — | $217 — | $17.55 — | $17.55 — | $31.23B — | 15.81 | $1.11 — | |
| Renesas Electronics Corporation RNECY | $8.51 — |
-3.02
|
$30.29B — | $190.41K — | $8.3 — | $8.8 — | $30.29B — | 15.47 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $54.18 — |
-0.53
|
$30.1B — | $993.4K — | $53.55 — | $54.63 — | $30.1B — | 33.65 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.82 5.81 USD |
+0.38
|
$173.17B 24.08B USD | $14.9M 2.07M USD | $41.8 5.81 USD | $42.5 5.91 USD | $173.17B 24.08B USD | 64.33 | $0.65 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.58 2.12 USD |
-0.24
|
$188.25B 24.07B USD | $15.97M 2.04M USD | $16.5 2.11 USD | $16.82 2.15 USD | $188.25B 24.07B USD | 23.68 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.5 — |
-2.14
|
$22.68B — | $5.18M — | $10.49 — | $10.71 — | $22.68B — | 21.00 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $52.5 1.67 USD |
+0.77
|
$657.75B 20.9B USD | $36.15M 1.15M USD | $51.8 1.65 USD | $52.5 1.67 USD | $657.75B 20.9B USD | 12.01 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151 4.8 USD |
+0.66
|
$652.26B 20.73B USD | $2.81M 89.23K USD | $148.5 4.72 USD | $151.5 4.81 USD | $652.26B 20.73B USD | 18.80 | $8.03 0.26 USD | |
| United Microelectronics UMC | $8.07 — |
-1.47
|
$20.36B — | $7.59M — | $8.06 — | $8.19 — | $20.36B — | 11.86 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $100.19 13.93 USD |
-2
|
$121.81B 16.94B USD | $10.13M 1.41M USD | $99.9 13.89 USD | $102.99 14.32 USD | $121.81B 16.94B USD | 131.82 | $0.76 0.11 USD | |
| Skyworks SWKS | $94.09 — |
-0.32
|
$15.14B — | $2.2M — | $93.6 — | $95.24 — | $15.14B — | 17.71 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $600 19.07 USD |
+1.53
|
$365.11B 11.6B USD | $2.4M 76.35K USD | $588 18.68 USD | $600 19.07 USD | $365.11B 11.6B USD | 15.57 | $38.53 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $181.66 25.26 USD |
+4.37
|
$75.68B 10.52B USD | $10.02M 1.39M USD | $176.03 24.48 USD | $187.77 26.11 USD | $75.68B 10.52B USD | 0 | -$1.97 -0.2 USD | |
| Lattice Semiconductor LSCC | $71.58 — |
-1.05
|
$9.95B — | $1.59M — | $71.38 — | $73.16 — | $9.95B — | 45.88 | $1.56 — | |
| Qorvo QRVO | $99.51 — |
-0.4
|
$9.61B — | $1.14M — | $98.94 — | $100.68 — | $9.61B — | 0 | -$0.73 — | |
| Realtek Semiconductor Corp. 2379.TW | $547 17.38 USD |
+3.01
|
$280.54B 8.91B USD | $4.06M 129.03K USD | $536 17.03 USD | $547 17.38 USD | $280.54B 8.91B USD | 27.10 | $20.18 0.64 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
+1.06
|
$62.06B 8.63B USD | $12.88M 1.79M USD | $12.24 1.7 USD | $12.5 1.74 USD | $62.06B 8.63B USD | 248.79 | $0.05 0.006 USD | |
| Amkor Technology AMKR | $32.95 — |
-2.46
|
$8.11B — | $587.05K — | $32.93 — | $33.72 — | $8.11B — | 21.67 | $1.52 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $516 16.4 USD |
-0.19
|
$246.71B 7.84B USD | $613.32K 19.49K USD | $516 16.4 USD | $520 16.52 USD | $246.71B 7.84B USD | 12.52 | $41.2 1.31 USD | |
| Montage Technology Co., Ltd. 688008.SS | $48.53 6.75 USD |
-1.38
|
$55.4B 7.7B USD | $7.36M 1.02M USD | $48.29 6.71 USD | $49.38 6.87 USD | $55.4B 7.7B USD | 83.67 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.72 11.36 USD |
+0.21
|
$54.5B 7.58B USD | $8.42M 1.17M USD | $80.8 11.23 USD | $83 11.54 USD | $54.5B 7.58B USD | 255.37 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $101.6 — |
-1.71
|
$7.45B — | $595.57K — | $101.46 — | $103.23 — | $7.45B — | 114.15 | $0.89 — | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-1.75
|
$221.41B 7.04B USD | $3.47M 110.41K USD | $2,780 88.34 USD | $2,950 93.74 USD | $221.41B 7.04B USD | 55.51 | $50.53 1.61 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.06 5.29 USD |
+0.9
|
$50.37B 7B USD | $1.1M 152.89K USD | $37.52 5.22 USD | $38.29 5.32 USD | $50.37B 7B USD | 44.25 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.15 7.81 USD |
-1.78
|
$47.71B 6.63B USD | $9.83M 1.37M USD | $55.91 7.77 USD | $56.83 7.9 USD | $47.71B 6.63B USD | 21.10 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.87 12.22 USD |
+0.78
|
$46.91B 6.52B USD | $5.03M 698.73K USD | $86.67 12.05 USD | $88.94 12.37 USD | $46.91B 6.52B USD | 39.05 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.55 3.55 USD |
-1.12
|
$45.72B 6.36B USD | $11.43M 1.59M USD | $25.38 3.53 USD | $25.89 3.6 USD | $45.72B 6.36B USD | 30.41 | $0.84 0.12 USD | |
| Rambus RMBS | $57.94 — |
-2.65
|
$6.24B — | $1.11M — | $57.89 — | $59.62 — | $6.24B — | 17.66 | $3.28 — | |
| Nanya Technology Corporation 2408.TW | $62.9 2 USD |
-1.72
|
$194.87B 6.19B USD | $21.34M 678.19K USD | $62.3 1.98 USD | $64 2.03 USD | $194.87B 6.19B USD | 0 | -$2.25 -0.07 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $24.41K 27.77K USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Global Unichip Corp. 3443.TW | $1,425 45.28 USD |
+0.35
|
$190.97B 6.07B USD | $1.49M 47.43K USD | $1,405 44.64 USD | $1,445 45.92 USD | $190.97B 6.07B USD | 59.37 | $24 0.76 USD | |
| Cirrus Logic CRUS | $112.22 — |
-0.16
|
$6.05B — | $416.92K — | $110.34 — | $112.67 — | $6.05B — | 22.90 | $4.9 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $209.49 29.13 USD |
-1.44
|
$43.04B 5.98B USD | $494.57K 68.77K USD | $207.75 28.89 USD | $213.5 29.69 USD | $43.04B 5.98B USD | 54.55 | $3.84 0.53 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-0.61
|
$181.03B 5.75B USD | $125.28K 3.98K USD | $2,400 76.26 USD | $2,440 77.53 USD | $181.03B 5.75B USD | 114.22 | $21.23 0.67 USD | |
| Allegro MicroSystems ALGM | $29.75 — |
-0.5
|
$5.75B — | $1.35M — | $29.65 — | $30.48 — | $5.75B — | 38.14 | $0.78 — | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
+9.76
|
$172.97B 5.5B USD | $8.05M 255.86K USD | $426 13.54 USD | $451 14.33 USD | $172.97B 5.5B USD | 288.46 | $1.56 0.05 USD | |
| ROHM Co., Ltd. 6963.T | $2,050 13.84 USD |
+0.07
|
$791.18B 5.34B USD | $1.9M 12.83K USD | $2,045 13.8 USD | $2,079.5 14.04 USD | $791.18B 5.34B USD | 15.25 | $134.38 0.91 USD | |
| Ninestar Corporation 002180.SZ | $26.97 3.75 USD |
-0.44
|
$38.2B 5.31B USD | $3.08M 427.63K USD | $26.95 3.75 USD | $27.39 3.81 USD | $38.2B 5.31B USD | 0 | -$4.35 -0.6 USD | |
| ROHM ROHCY | $13.05 — |
-6.59
|
$5.04B — | $21.16K — | $13.03 — | $13.2 — | $5.04B — | 15.17 | $0.86 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
+4.23
|
$157.34B 5B USD | $22.31M 708.95K USD | $92.8 2.95 USD | $97 3.08 USD | $157.34B 5B USD | 21.91 | $4.38 0.14 USD | |
| SG Micro Corp 300661.SZ | $76 10.57 USD |
-1.88
|
$35.74B 4.97B USD | $737.17K 102.5K USD | $76 10.57 USD | $78.2 10.87 USD | $35.74B 4.97B USD | 118.75 | $0.64 0.09 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.56 2.37 USD |
+4.04
|
$38.45B 4.92B USD | $9.34M 1.19M USD | $17.7 2.26 USD | $18.58 2.38 USD | $38.45B 4.92B USD | 12.62 | $1.47 0.19 USD | |
| Power Integrations POWI | $77.66 — |
-0.35
|
$4.41B — | $320.22K — | $77.33 — | $78.52 — | $4.41B — | 84.41 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.92 9.44 USD |
-0.19
|
$31.15B 4.33B USD | $4.95M 688.69K USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.15B 4.33B USD | 261.23 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.53 2.58 USD |
-0.54
|
$30.84B 4.29B USD | $9.35M 1.3M USD | $18.48 2.57 USD | $18.86 2.62 USD | $30.84B 4.29B USD | 0 | -$0.18 -0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.51
|
$134.57B 4.28B USD | $250.38K 7.96K USD | $1,925 61.17 USD | $1,985 63.07 USD | $134.57B 4.28B USD | 49.48 | $39.2 1.25 USD | |
| FormFactor FORM | $54.54 — |
-0.47
|
$4.23B — | $895.91K — | $53.95 — | $54.95 — | $4.23B — | 41.63 | $1.31 — | |
| Silicon Laboratories SLAB | $130.19 — |
-1.05
|
$4.16B — | $180.79K — | $128.94 — | $132.42 — | $4.16B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.97 — |
+0.6
|
$4.1B — | $422.37K — | $36.28 — | $37.14 — | $4.1B — | 7.93 | $4.66 — | |
| ASPEED Technology Inc. 5274.TWO | $3,405 108.19 USD |
-0.15
|
$128.78B 4.09B USD | $343.85K 10.93K USD | $3,360 106.76 USD | $3,445 109.47 USD | $128.78B 4.09B USD | 106.24 | $32.05 1.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.72 4.83 USD |
-1.5
|
$27.57B 3.83B USD | $17.29M 2.4M USD | $34.24 4.76 USD | $34.99 4.87 USD | $27.57B 3.83B USD | 45.68 | $0.76 0.11 USD | |
| Melexis NV 0FA0.IL | $81.68 89.28 USD |
-1.18
|
$3.5B 3.83B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 16.20 | $5.04 5.51 USD | |
| Synaptics Incorporated SYNA | $92.82 — |
+0.62
|
$3.67B — | $303.62K — | $91.58 — | $93.8 — | $3.67B — | 0 | -$2.7 — | |
| Melexis NV MELE.BR | $81.25 88.82 USD |
-1.46
|
$3.28B 3.59B USD | $19.13K 20.91K USD | $81.1 88.65 USD | $83.15 90.89 USD | $3.28B 3.59B USD | 15.53 | $5.23 5.72 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118 3.75 USD |
-0.84
|
$111.5B 3.54B USD | $3.2M 101.54K USD | $117.5 3.73 USD | $120 3.81 USD | $111.5B 3.54B USD | 17.25 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.1 2.8 USD |
+1.5
|
$107.72B 3.42B USD | $20.41M 648.57K USD | $87.3 2.77 USD | $89.9 2.86 USD | $107.72B 3.42B USD | 18.01 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.85 0.82 USD |
-2.27
|
$107.47B 3.41B USD | $31.14M 989.56K USD | $25.8 0.82 USD | $26.75 0.85 USD | $107.47B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.4 0.81 USD |
-0.78
|
$106.17B 3.37B USD | $7.69M 244.47K USD | $25.4 0.81 USD | $25.7 0.82 USD | $106.17B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| Diodes Incorporated DIOD | $72.41 — |
+0.56
|
$3.34B — | $268.84K — | $71.44 — | $73.25 — | $3.34B — | 19.73 | $3.67 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.24 7.96 USD |
-0.97
|
$23.94B 3.33B USD | $2.77M 385.61K USD | $56.75 7.89 USD | $58.32 8.11 USD | $23.94B 3.33B USD | 40.30 | $1.42 0.2 USD | |
| Vishay Intertechnology VSH | $23.81 — |
+0.38
|
$3.27B — | $796.47K — | $23.63 — | $23.92 — | $3.27B — | 13.68 | $1.74 — | |
| Wolfspeed WOLF | $25.2 — |
-0.36
|
$3.17B — | $2.15M — | $24.86 — | $25.48 — | $3.17B — | 0 | -$4.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||