Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.26 2.47 USD |
-3.42
|
$53.14B 58.09B USD | $58.27K 63.7K USD | $2.25 2.45 USD | $2.28 2.49 USD | $53.14B 58.09B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.21 1.32 USD |
-2.54
|
$10.81B 11.82B USD | $9.12K 9.97K USD | $1.19 1.3 USD | $1.22 1.33 USD | $10.81B 11.82B USD | 6.87 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.64 0.69 USD |
-5.93
|
$1.11B 1.21B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.11B 1.21B USD | 35.27 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.28 1.4 USD |
+0.71
|
$609.01M 665.73M USD | $8.5K 9.29K USD | $1.28 1.4 USD | $1.28 1.4 USD | $609.01M 665.73M USD | 29.80 | $0.04 0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-3.64
|
$196.68M 215M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.68M 215M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.01M 169.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.11 0.12 USD |
-2.59
|
$138.86M 151.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $138.86M 151.79M USD | 2.96 | $0.04 0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-10.42
|
$105.08M 114.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
0
|
$96.13M 105.08M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $96.13M 105.08M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
+8.56
|
$58.82M 64.3M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $58.82M 64.3M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
0
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.48
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-9.19
|
$22.67M 24.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.86 USD |
-1.25
|
$18.19M 19.88M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $18.19M 19.88M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.04 USD |
-4.57
|
$6.57M 7.18M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.21 USD |
+15.48
|
$6.49M 7.1M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $6.49M 7.1M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+7.14
|
$3.92M 4.29M USD | $32K 34.98K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.92M 4.29M USD | 0 | -$0.07 -0.07 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+10.5
|
$3.56M 3.89M USD | $16.36K 17.89K USD | $0.2 0.22 USD | $0.27 0.29 USD | $3.56M 3.89M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
+350
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0025 0.0027 USD |
+25
|
$84.77K 92.66K USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $84.77K 92.66K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
-60
|
$29.93K 32.72K USD | $28.42K 31.06K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $5.38 5.88 USD |
-1.54
|
$0 0 USD | $3.3K 3.61K USD | $5.36 5.86 USD | $5.49 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.89 0.98 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $179.48 196.2 USD |
+0.15
|
$0 0 USD | $3.32K 3.63K USD | $178.26 194.86 USD | $180.5 197.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
-6
|
$0 0 USD | $16.25K 17.76K USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.01 0.01 USD |
+2.75
|
$0 0 USD | $500K 546.57K USD | $0.008699 0.0095 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.72 6.25 USD |
+0.09
|
$0 0 USD | $10.51K 11.49K USD | $5.62 6.14 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.2999 0.32 USD |
-6.6
|
$0 0 USD | $800 874.51 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.76 0.83 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.29 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3599 0.39 USD |
+4.23
|
$0 0 USD | $7K 7.65K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
-41.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.87 2.04 USD |
+8.65
|
$0 0 USD | $21.83K 23.86K USD | $1.8 1.97 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.98 3.26 USD |
-0.13
|
$0 0 USD | $12.52K 13.68K USD | $2.95 3.22 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.28 7.96 USD |
-1.02
|
$0 0 USD | $1.62K 1.77K USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-10.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.23 22.11 USD |
+0.05
|
$0 0 USD | $5.11K 5.58K USD | $20.11 21.98 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.16 0.17 USD |
-12.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.08 0.08 USD |
+20
|
$0 0 USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $49.21 53.79 USD |
-0.04
|
$0 0 USD | $4.88K 5.33K USD | $49.08 53.65 USD | $49.92 54.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
-32.5
|
$0 0 USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.005199 0.0056 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.58 15.94 USD |
+0.28
|
$0 0 USD | $722 789.24 USD | $14.35 15.69 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $119.55 130.68 USD |
+0.17
|
$0 0 USD | $7.73K 8.45K USD | $118.5 129.54 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.28 46.22 USD |
-0.61
|
$0 0 USD | $4.67K 5.1K USD | $42 45.91 USD | $42.86 46.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.4 37.6 USD |
-0.84
|
$0 0 USD | $6.14K 6.71K USD | $34.3 37.49 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.48 7.09 USD |
-2.23
|
$0 0 USD | $106.41K 116.32K USD | $6.47 7.07 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0035 0.0038 USD |
+600
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $94.56 103.37 USD |
-0.27
|
$0 0 USD | $5.01K 5.48K USD | $94 102.75 USD | $95.16 104.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.57 3.9 USD |
+0.37
|
$0 0 USD | $9.15K 10K USD | $3.55 3.88 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05999 0.06 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.85 11.86 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $10.82 11.82 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.54 1.68 USD |
+0.33
|
$0 0 USD | $1.01K 1.1K USD | $1.52 1.67 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.11 USD |
+1.52
|
$0 0 USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.79 1.96 USD |
+2.37
|
$0 0 USD | $7.39K 8.07K USD | $1.79 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.2 0.22 USD |
-5.24
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.7 13.88 USD |
+0.51
|
$0 0 USD | $37.65K 41.15K USD | $12.54 13.71 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.57 1.72 USD |
-6.09
|
$0 0 USD | $2.05K 2.24K USD | $1.57 1.72 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.41 7 USD |
-0.96
|
$0 0 USD | $34.63K 37.86K USD | $6.32 6.9 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $6.96 7.61 USD |
-0.57
|
$0 0 USD | $1.62K 1.77K USD | $6.91 7.55 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.11 0.12 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.89 0.97 USD |
-2.1
|
$0 0 USD | $42.1K 46.02K USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.3099 0.34 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.92 7.57 USD |
+0.19
|
$0 0 USD | $5.14K 5.62K USD | $6.79 7.42 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.11 4.49 USD |
-0.12
|
$0 0 USD | $327 357.46 USD | $4.08 4.46 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $22.67 24.78 USD |
-3.86
|
$0 0 USD | $6.53K 7.13K USD | $22.36 24.44 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.92 37.08 USD |
+0.44
|
$0 0 USD | $5.93K 6.48K USD | $33.47 36.59 USD | $33.92 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.04 0.05 USD |
+4.82
|
$0 0 USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||