Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.06 2.22 USD |
-4.8
|
CN¥196.25B 28.96B USD | CN¥14.37M 2.12M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥196.25B 28.96B USD | 5.49 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.17 3.71 USD |
-4.19
|
CN¥87.29B 12.88B USD | CN¥45.92M 6.78M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥87.29B 12.88B USD | 7.76 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.32 3.74 USD |
-4.63
|
CN¥56.94B 8.4B USD | CN¥33.89M 5M USD | CN¥25.10 3.7 USD | CN¥26.05 3.84 USD | CN¥56.94B 8.4B USD | 8.14 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.16
|
CN¥52.17B 7.7B USD | CN¥46.02M 6.79M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.51 | CN¥1.50 0.22 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥269.12 39.71 USD |
-7.21
|
CN¥37.45B 5.53B USD | CN¥7.77M 1.15M USD | CN¥260.00 38.36 USD | CN¥285.59 42.14 USD | CN¥37.45B 5.53B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.72 2.61 USD |
-2.42
|
CN¥12.15B 1.79B USD | CN¥2.77M 407.97K USD | CN¥17.64 2.6 USD | CN¥17.92 2.64 USD | CN¥12.15B 1.79B USD | 11.21 | CN¥1.58 0.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.69 1.43 USD |
-3.68
|
CN¥11.55B 1.7B USD | CN¥19.10M 2.82M USD | CN¥9.63 1.42 USD | CN¥9.86 1.45 USD | CN¥11.55B 1.7B USD | 6.63 | CN¥1.46 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥10.76B 1.59B USD | CN¥8.32M 1.23M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥7.01B 1.03B USD | CN¥8.67M 1.28M USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥7.01B 1.03B USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.01 4.13 USD |
-0.32
|
CN¥7.00B 1.03B USD | CN¥2.65M 390.91K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥7.00B 1.03B USD | 66.69 | CN¥0.42 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.26 3.14 USD |
-4.92
|
CN¥6.62B 976.72M USD | CN¥9.12M 1.35M USD | CN¥20.78 3.07 USD | CN¥21.81 3.22 USD | CN¥6.62B 976.72M USD | 31.73 | CN¥0.67 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥6.07B 895.32M USD | CN¥4.47M 659.92K USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.07B 895.32M USD | 21.08 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥5.49B 810.74M USD | CN¥1.64M 242.17K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥5.49B 810.74M USD | 19.27 | CN¥0.43 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.54B 670.45M USD | CN¥10.38M 1.53M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.92B 577.82M USD | CN¥3.17M 467.81K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.92B 577.82M USD | 17.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥3.86B 569.92M USD | CN¥6.23M 918.75K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥3.67B 541.5M USD | CN¥10.10M 1.49M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥3.47B 511.86M USD | CN¥4.36M 644.01K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥3.47B 511.86M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥2.64B 389.47M USD | CN¥11.04M 1.63M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.64B 389.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.22 2.25 USD |
-2.75
|
CN¥2.53B 373.73M USD | CN¥2.88M 424.35K USD | CN¥14.98 2.21 USD | CN¥15.45 2.28 USD | CN¥2.53B 373.73M USD | 95.12 | CN¥0.16 0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.04 1.48 USD |
-2.14
|
CN¥2.44B 360.43M USD | CN¥2.48M 365.42K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.44B 360.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
