Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Aluminum (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $36.73M 5.11M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.72 1.21 USD |
+0.58
|
$40.56B 5.64B USD | $48.15M 6.7M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.56B 5.64B USD | 8.46 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.33 2.41 USD |
-0.12
|
$38.98B 5.42B USD | $24.24M 3.37M USD | $17.21 2.39 USD | $17.55 2.44 USD | $38.98B 5.42B USD | 9.84 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.14 1.83 USD |
+0.69
|
$14.93B 2.08B USD | $12.3M 1.71M USD | $13 1.81 USD | $13.2 1.84 USD | $14.93B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.51
|
$12B 1.67B USD | $20.91M 2.91M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.33 2.55 USD |
+2.29
|
$11.72B 1.63B USD | $15.58M 2.17M USD | $17.89 2.49 USD | $18.6 2.59 USD | $11.72B 1.63B USD | 20.36 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.04 5.85 USD |
+0.74
|
$10.71B 1.49B USD | $2.91M 405.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.71B 1.49B USD | 54.59 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.07 1.12 USD |
+2.67
|
$9.62B 1.34B USD | $61.11M 8.5M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.62B 1.34B USD | 15.82 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.62 1.48 USD |
+0.28
|
$8.73B 1.21B USD | $17.77M 2.47M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.73B 1.21B USD | 212.40 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.33 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $7.22M 1M USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 20.55 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $58.04M 8.07M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.92 0.82 USD |
+0.85
|
$7.41B 1.03B USD | $10.78M 1.5M USD | $5.85 0.81 USD | $5.95 0.83 USD | $7.41B 1.03B USD | 17.93 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.51 5.49 USD |
+0.74
|
$5.44B 756.32M USD | $3.46M 481.17K USD | $38.91 5.41 USD | $39.72 5.52 USD | $5.44B 756.32M USD | 85.89 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
0
|
$5.19B 721.51M USD | $26.17M 3.64M USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.48 1.04 USD |
+1.08
|
$5.01B 696.24M USD | $17.69M 2.46M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 696.24M USD | 41.55 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.69 2.32 USD |
-0.36
|
$4.66B 647.72M USD | $5.37M 746.2K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.66B 647.72M USD | 61.81 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.37 0.61 USD |
+1.39
|
$4.51B 627.54M USD | $18.89M 2.63M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.51B 627.54M USD | 43.69 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.12 2.52 USD |
+0.28
|
$4.42B 613.98M USD | $3.25M 452.08K USD | $18 2.5 USD | $18.34 2.55 USD | $4.42B 613.98M USD | 27.87 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $5.84M 811.54K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+1.76
|
$3.26B 452.87M USD | $23.9M 3.32M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.26B 452.87M USD | 347.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.03 2.37 USD |
-1.62
|
$2.83B 394.07M USD | $4.64M 645.83K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.83B 394.07M USD | 53.21 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}