Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Aluminum (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.23 2.26 USD |
-0.25
|
$56.28B 7.83B USD | $1.08M 149.75K USD | $16.19 2.25 USD | $16.28 2.26 USD | $56.28B 7.83B USD | 13.30 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.64 1.2 USD |
-0.35
|
$40.19B 5.59B USD | $756.3K 105.16K USD | $8.64 1.2 USD | $8.7 1.21 USD | $40.19B 5.59B USD | 8.38 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.27 2.4 USD |
-0.46
|
$38.85B 5.4B USD | $673.2K 93.6K USD | $17.21 2.39 USD | $17.35 2.41 USD | $38.85B 5.4B USD | 9.81 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.05 1.81 USD |
0
|
$14.83B 2.06B USD | $455.8K 63.38K USD | $13.04 1.81 USD | $13.18 1.83 USD | $14.83B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.08
|
$11.81B 1.64B USD | $290.07K 40.33K USD | $11.9 1.65 USD | $11.96 1.66 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
+0.06
|
$11.47B 1.59B USD | $286.2K 39.79K USD | $17.93 2.49 USD | $18.06 2.51 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.25 5.87 USD |
+1.25
|
$10.77B 1.5B USD | $216.7K 30.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.77B 1.5B USD | 54.87 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.92 1.1 USD |
+0.76
|
$9.44B 1.31B USD | $2.29M 318.9K USD | $7.86 1.09 USD | $7.94 1.1 USD | $9.44B 1.31B USD | 15.52 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.53 1.46 USD |
-0.57
|
$8.65B 1.2B USD | $614.4K 85.43K USD | $10.52 1.46 USD | $10.62 1.48 USD | $8.65B 1.2B USD | 210.59 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.23 1.7 USD |
-0.33
|
$8.13B 1.13B USD | $139.4K 19.38K USD | $12.22 1.7 USD | $12.28 1.71 USD | $8.13B 1.13B USD | 20.38 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-1.4
|
$7.49B 1.04B USD | $4.21M 585.08K USD | $2.11 0.29 USD | $2.14 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.86 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $518.7K 72.12K USD | $5.86 0.81 USD | $5.91 0.82 USD | $7.33B 1.02B USD | 17.75 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.08 5.43 USD |
-0.36
|
$5.38B 748.09M USD | $124.6K 17.32K USD | $39.05 5.43 USD | $39.4 5.48 USD | $5.38B 748.09M USD | 84.95 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.22
|
$5.18B 719.94M USD | $1.54M 214.17K USD | $4.58 0.64 USD | $4.6 0.64 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.39 1.03 USD |
-0.13
|
$4.95B 687.87M USD | $1.09M 151.92K USD | $7.39 1.03 USD | $7.46 1.04 USD | $4.95B 687.87M USD | 41.05 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.57 2.3 USD |
-1.07
|
$4.62B 643.06M USD | $288.9K 40.17K USD | $16.57 2.3 USD | $16.75 2.33 USD | $4.62B 643.06M USD | 61.37 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $1.28M 178.02K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $126.2K 17.55K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
-0.18
|
$3.81B 530.22M USD | $152.3K 21.18K USD | $5.63 0.78 USD | $5.68 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.41 0.47 USD |
0
|
$3.2B 445.04M USD | $620.8K 86.32K USD | $3.4 0.47 USD | $3.42 0.48 USD | $3.2B 445.04M USD | 341.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.14 2.38 USD |
-0.98
|
$2.86B 397.77M USD | $291K 40.46K USD | $17.12 2.38 USD | $17.31 2.41 USD | $2.86B 397.77M USD | 53.56 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}