Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.87 2.19 USD |
-6.01
|
CN¥193.77B 28.59B USD | CN¥28.04M 4.14M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.77B 28.59B USD | 5.42 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.10 3.7 USD |
-4.45
|
CN¥87.05B 12.84B USD | CN¥67.29M 9.93M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥87.05B 12.84B USD | 7.74 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.29 3.73 USD |
-4.75
|
CN¥56.88B 8.39B USD | CN¥52.12M 7.69M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.88B 8.39B USD | 8.13 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.28 1.66 USD |
-6.08
|
CN¥52.21B 7.7B USD | CN¥72.53M 10.7M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.21B 7.7B USD | 7.47 | CN¥1.51 0.22 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥260.50 38.44 USD |
-10.17
|
CN¥36.25B 5.35B USD | CN¥12.68M 1.87M USD | CN¥259.00 38.21 USD | CN¥285.59 42.14 USD | CN¥36.25B 5.35B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.65 2.6 USD |
-2.81
|
CN¥12.10B 1.79B USD | CN¥5.18M 764.49K USD | CN¥17.54 2.59 USD | CN¥17.92 2.64 USD | CN¥12.10B 1.79B USD | 11.03 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.64 1.42 USD |
-4.17
|
CN¥11.49B 1.7B USD | CN¥32.55M 4.8M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥11.49B 1.7B USD | 6.51 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥15.67M 2.31M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.59 4.07 USD |
-1.81
|
CN¥6.89B 1.02B USD | CN¥4.11M 606.65K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.89B 1.02B USD | 62.70 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.37 1.23 USD |
-4.01
|
CN¥6.88B 1.02B USD | CN¥14.74M 2.18M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥6.88B 1.02B USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.77 3.06 USD |
-7.11
|
CN¥6.47B 954.21M USD | CN¥16.24M 2.4M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.47B 954.21M USD | 31.00 | CN¥0.67 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
-3.41
|
CN¥6.03B 889.78M USD | CN¥9.73M 1.44M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.03B 889.78M USD | 20.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥5.46B 805.85M USD | CN¥3.22M 475.26K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥5.46B 805.85M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.54B 670.45M USD | CN¥18.77M 2.77M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥3.88B 572.89M USD | CN¥6.14M 905.98K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.88B 572.89M USD | 17.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥3.83B 565.34M USD | CN¥11.51M 1.7M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥3.62B 534.58M USD | CN¥16.14M 2.38M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.62B 534.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥3.44B 507.87M USD | CN¥9.26M 1.37M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.44B 507.87M USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.29 0.34 USD |
-4.98
|
CN¥2.58B 381.15M USD | CN¥20.05M 2.96M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.58B 381.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.02 2.22 USD |
-4.03
|
CN¥2.50B 368.82M USD | CN¥5.12M 755.03K USD | CN¥14.86 2.19 USD | CN¥15.45 2.28 USD | CN¥2.50B 368.82M USD | 88.35 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥2.43B 358.27M USD | CN¥3.87M 570.52K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.43B 358.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
