Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $16.78M 2.33M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $44.03M 6.12M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $9.23M 1.28M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.69 0.93 USD |
+0.15
|
$7.98B 1.11B USD | $11.37M 1.58M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.98B 1.11B USD | 13.65 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $11.13M 1.55M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.92M 684.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.16 6 USD |
+0.96
|
$5.94B 826.19M USD | $1.57M 217.92K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.19M USD | 93.82 | $0.46 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.78 2.61 USD |
+3.13
|
$4.58B 636.35M USD | $3.27M 454.14K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.58B 636.35M USD | 28.89 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.57M 1.89M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $4.09M 568.98K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.45M 2.29M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.47M 343.53K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}