$3.76T
Total marketcap
$250.23B
Total volume
BTC 62.58%     ETH 9.66%
Dominance

Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $48.15M 6.7M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.33 2.41 USD
-0.12
$38.98B 5.42B USD $24.24M 3.37M USD $17.21 2.39 USD $17.55 2.44 USD $38.98B 5.42B USD 9.84 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.14 1.83 USD
+0.69
$14.93B 2.08B USD $12.3M 1.71M USD $13 1.81 USD $13.2 1.84 USD $14.93B 2.08B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.51
$12B 1.67B USD $20.91M 2.91M USD $11.88 1.65 USD $12.24 1.7 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.33 2.55 USD
+2.29
$11.72B 1.63B USD $15.58M 2.17M USD $17.89 2.49 USD $18.6 2.59 USD $11.72B 1.63B USD 20.36 $0.9 0.13 USD
HAOMEI  002988.SZ $42.04 5.85 USD
+0.74
$10.71B 1.49B USD $2.91M 405.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.71B 1.49B USD 54.59 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.07 1.12 USD
+2.67
$9.62B 1.34B USD $61.11M 8.5M USD $7.86 1.09 USD $8.23 1.14 USD $9.62B 1.34B USD 15.82 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $58.04M 8.07M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $10.78M 1.5M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.51 5.49 USD
+0.74
$5.44B 756.32M USD $3.46M 481.17K USD $38.91 5.41 USD $39.72 5.52 USD $5.44B 756.32M USD 85.89 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $26.17M 3.64M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $17.69M 2.46M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $5.37M 746.2K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.37 0.61 USD
+1.39
$4.51B 627.54M USD $18.89M 2.63M USD $4.3 0.6 USD $4.41 0.61 USD $4.51B 627.54M USD 43.69 $0.1 0.01 USD
XINBO  003038.SZ $18.12 2.52 USD
+0.28
$4.42B 613.98M USD $3.25M 452.08K USD $18 2.5 USD $18.34 2.55 USD $4.42B 613.98M USD 27.87 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $5.84M 811.54K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $23.9M 3.32M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $4.64M 645.83K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here