Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥206.15B 30.42B USD | CN¥12.37M 1.83M USD | CN¥15.78 2.33 USD | CN¥16.17 2.39 USD | CN¥206.15B 30.42B USD | 5.77 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.27 3.88 USD |
-1.05
|
CN¥91.10B 13.44B USD | CN¥35.45M 5.23M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.10B 13.44B USD | 8.10 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥55.59B 8.2B USD | CN¥30.57M 4.51M USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥55.59B 8.2B USD | 7.95 | CN¥1.51 0.22 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.79 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥7.17B 1.06B USD | CN¥11.43M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥7.17B 1.06B USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
-4.19
|
CN¥7.02B 1.04B USD | CN¥3.39M 499.65K USD | CN¥28.05 4.14 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.36 3.3 USD |
+2.57
|
CN¥6.96B 1.03B USD | CN¥19.96M 2.94M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥6.96B 1.03B USD | 34.39 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥6.24B 921.17M USD | CN¥4.69M 691.82K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥5.57B 822.48M USD | CN¥2.79M 411.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥5.57B 822.48M USD | 19.11 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥4.58B 675.69M USD | CN¥20.20M 2.98M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.96B 584.74M USD | CN¥3.31M 487.88K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.74M USD | 17.41 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥3.93B 580.58M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.93B 580.58M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥3.72B 548.43M USD | CN¥23.96M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.22 0.62 USD | CN¥3.72B 548.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥3.52B 518.83M USD | CN¥4.93M 726.91K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.52B 518.83M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥2.72B 401.12M USD | CN¥19.43M 2.87M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.65 2.31 USD |
-3.28
|
CN¥2.60B 384.29M USD | CN¥4.23M 624.12K USD | CN¥15.63 2.31 USD | CN¥16.30 2.41 USD | CN¥2.60B 384.29M USD | 92.05 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.26 1.51 USD |
-2.01
|
CN¥2.50B 368.32M USD | CN¥3.06M 450.81K USD | CN¥10.23 1.51 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.32M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
