Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.06 2.37 USD |
+1.13
|
CN¥209.28B 30.88B USD | CN¥18.32M 2.7M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.28B 30.88B USD | 5.86 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.55 3.92 USD |
+2.31
|
CN¥92.07B 13.59B USD | CN¥47.20M 6.96M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥92.07B 13.59B USD | 8.16 | CN¥3.25 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.11 1.79 USD |
+0.92
|
CN¥56.05B 8.27B USD | CN¥33.84M 4.99M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.05B 8.27B USD | 7.81 | CN¥1.55 0.23 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥301.22 44.44 USD |
+14.07
|
CN¥41.92B 6.18B USD | CN¥18.70M 2.76M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥41.92B 6.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.43 2.72 USD |
-1.81
|
CN¥12.64B 1.86B USD | CN¥4.89M 721.32K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥12.64B 1.86B USD | 11.37 | CN¥1.62 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥12.14B 1.79B USD | CN¥27.29M 4.03M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.14B 1.79B USD | 6.65 | CN¥1.53 0.23 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥11.13B 1.64B USD | CN¥27.15M 4.01M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥7.33B 1.08B USD | CN¥13.62M 2.01M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.33B 1.08B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+1.63
|
CN¥7.33B 1.08B USD | CN¥3.75M 553.82K USD | CN¥27.99 4.13 USD | CN¥29.36 4.33 USD | CN¥7.33B 1.08B USD | 65.17 | CN¥0.45 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.80 3.22 USD |
+1.16
|
CN¥6.79B 1B USD | CN¥13.49M 1.99M USD | CN¥20.36 3 USD | CN¥22.01 3.25 USD | CN¥6.79B 1B USD | 32.53 | CN¥0.67 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥6.33B 934.09M USD | CN¥9.42M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥6.33B 934.09M USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.51 1.26 USD |
-1.16
|
CN¥5.64B 832.26M USD | CN¥3.98M 587.31K USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥5.64B 832.26M USD | 19.34 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥4.69B 691.41M USD | CN¥37.22M 5.49M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥4.02B 593.63M USD | CN¥5.70M 840.34K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥4.02B 593.63M USD | 17.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.02B 592.77M USD | CN¥13.83M 2.04M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥3.85B 567.82M USD | CN¥15.87M 2.34M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥3.85B 567.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥3.62B 533.77M USD | CN¥8.04M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥3.62B 533.77M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.74B 404.45M USD | CN¥25.02M 3.69M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥2.69B 397.3M USD | CN¥6.67M 984.85K USD | CN¥15.25 2.25 USD | CN¥16.38 2.42 USD | CN¥2.69B 397.3M USD | 95.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥2.55B 375.86M USD | CN¥3.82M 563.81K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥2.55B 375.86M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
