$3.7T
Total marketcap
$199.12B
Total volume
BTC 62.48%     ETH 9.65%
Dominance

Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.23 2.26 USD
-0.25
$56.28B 7.83B USD $1.08M 149.75K USD $16.19 2.25 USD $16.28 2.26 USD $56.28B 7.83B USD 13.30 $1.22 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.64 1.2 USD
-0.35
$40.19B 5.59B USD $756.3K 105.16K USD $8.64 1.2 USD $8.7 1.21 USD $40.19B 5.59B USD 8.38 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.27 2.4 USD
-0.46
$38.85B 5.4B USD $673.2K 93.6K USD $17.21 2.39 USD $17.35 2.41 USD $38.85B 5.4B USD 9.81 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
0
$14.83B 2.06B USD $455.8K 63.38K USD $13.04 1.81 USD $13.18 1.83 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.91 1.66 USD
-0.08
$11.81B 1.64B USD $290.07K 40.33K USD $11.9 1.65 USD $11.96 1.66 USD $11.81B 1.64B USD 91.61 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
+0.06
$11.47B 1.59B USD $286.2K 39.79K USD $17.93 2.49 USD $18.06 2.51 USD $11.47B 1.59B USD 19.92 $0.9 0.13 USD
HAOMEI  002988.SZ $42.25 5.87 USD
+1.25
$10.77B 1.5B USD $216.7K 30.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.77B 1.5B USD 54.87 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.92 1.1 USD
+0.76
$9.44B 1.31B USD $2.29M 318.9K USD $7.86 1.09 USD $7.94 1.1 USD $9.44B 1.31B USD 15.52 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.53 1.46 USD
-0.57
$8.65B 1.2B USD $614.4K 85.43K USD $10.52 1.46 USD $10.62 1.48 USD $8.65B 1.2B USD 210.59 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.23 1.7 USD
-0.33
$8.13B 1.13B USD $139.4K 19.38K USD $12.22 1.7 USD $12.28 1.71 USD $8.13B 1.13B USD 20.38 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.11 0.29 USD
-1.4
$7.49B 1.04B USD $4.21M 585.08K USD $2.11 0.29 USD $2.14 0.3 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.86 0.81 USD
-0.17
$7.33B 1.02B USD $518.7K 72.12K USD $5.86 0.81 USD $5.91 0.82 USD $7.33B 1.02B USD 17.75 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.08 5.43 USD
-0.36
$5.38B 748.09M USD $124.6K 17.32K USD $39.05 5.43 USD $39.4 5.48 USD $5.38B 748.09M USD 84.95 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.22
$5.18B 719.94M USD $1.54M 214.17K USD $4.58 0.64 USD $4.6 0.64 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.39 1.03 USD
-0.13
$4.95B 687.87M USD $1.09M 151.92K USD $7.39 1.03 USD $7.46 1.04 USD $4.95B 687.87M USD 41.05 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.57 2.3 USD
-1.07
$4.62B 643.06M USD $288.9K 40.17K USD $16.57 2.3 USD $16.75 2.33 USD $4.62B 643.06M USD 61.37 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
+0.23
$4.46B 620.36M USD $1.28M 178.02K USD $4.31 0.6 USD $4.35 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $126.2K 17.55K USD $18 2.5 USD $18.14 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.65 0.79 USD
-0.18
$3.81B 530.22M USD $152.3K 21.18K USD $5.63 0.78 USD $5.68 0.79 USD $3.81B 530.22M USD 80.71 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
0
$3.2B 445.04M USD $620.8K 86.32K USD $3.4 0.47 USD $3.42 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.14 2.38 USD
-0.98
$2.86B 397.77M USD $291K 40.46K USD $17.12 2.38 USD $17.31 2.41 USD $2.86B 397.77M USD 53.56 $0.32 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here