$3.54T
Total marketcap
$128.75B
Total volume
BTC 62.54%     ETH 9.49%
Dominance

Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+1.44
$56.15B 7.81B USD $20.64M 2.87M USD $15.98 2.22 USD $16.26 2.26 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.62 1.2 USD
+2.01
$40.1B 5.58B USD $19.57M 2.72M USD $8.52 1.18 USD $8.64 1.2 USD $40.1B 5.58B USD 8.36 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.28 2.4 USD
+1.35
$38.87B 5.4B USD $17.99M 2.5M USD $17.1 2.38 USD $17.44 2.42 USD $38.87B 5.4B USD 9.81 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.07 1.82 USD
+1.63
$14.85B 2.07B USD $7.83M 1.09M USD $12.7 1.77 USD $13.12 1.82 USD $14.85B 2.07B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.87 1.65 USD
+0.25
$11.77B 1.64B USD $3.94M 547.87K USD $11.81 1.64 USD $11.89 1.65 USD $11.77B 1.64B USD 91.30 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.88 2.49 USD
-0.33
$11.43B 1.59B USD $2.02M 280.67K USD $17.83 2.48 USD $18.03 2.51 USD $11.43B 1.59B USD 19.86 $0.9 0.13 USD
HAOMEI  002988.SZ $41.83 5.82 USD
-2.72
$10.66B 1.48B USD $3.15M 438.49K USD $41.71 5.8 USD $44.2 6.15 USD $10.66B 1.48B USD 54.32 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.83 1.09 USD
+1.29
$9.33B 1.3B USD $12.99M 1.81M USD $7.75 1.08 USD $7.84 1.09 USD $9.33B 1.3B USD 15.35 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
-0.75
$8.73B 1.21B USD $7.16M 994.93K USD $10.58 1.47 USD $10.77 1.5 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-0.25
$8.11B 1.13B USD $2.79M 387.51K USD $12.17 1.69 USD $12.27 1.71 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $34.78M 4.84M USD $2.14 0.3 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
0
$7.31B 1.02B USD $3.95M 549.58K USD $5.81 0.81 USD $5.87 0.82 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.16 5.44 USD
-0.58
$5.39B 749.62M USD $1.54M 214.71K USD $39.1 5.44 USD $39.48 5.49 USD $5.39B 749.62M USD 85.13 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.65
$5.18B 719.94M USD $16.4M 2.28M USD $4.58 0.64 USD $4.65 0.65 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.37 1.02 USD
0
$4.93B 686.01M USD $4.98M 691.94K USD $7.35 1.02 USD $7.46 1.04 USD $4.93B 686.01M USD 40.94 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.67 2.32 USD
-1.07
$4.65B 646.95M USD $3.71M 516.35K USD $16.56 2.3 USD $16.98 2.36 USD $4.65B 646.95M USD 61.74 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.29 0.6 USD
-0.23
$4.43B 616.05M USD $7.44M 1.03M USD $4.27 0.59 USD $4.32 0.6 USD $4.43B 616.05M USD 42.89 $0.1 0.01 USD
XINBO  003038.SZ $18 2.5 USD
-0.39
$4.39B 609.92M USD $1.42M 197.06K USD $17.91 2.49 USD $18.12 2.52 USD $4.39B 609.92M USD 27.69 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.18
$3.79B 527.4M USD $1.84M 255.65K USD $5.62 0.78 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.4 0.47 USD
+0.29
$3.19B 443.73M USD $7.24M 1.01M USD $3.38 0.47 USD $3.43 0.48 USD $3.19B 443.73M USD 340.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.97 2.36 USD
-1.68
$2.82B 392.68M USD $2.55M 354.78K USD $16.86 2.34 USD $17.36 2.41 USD $2.82B 392.68M USD 53.03 $0.32 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here