Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Aluminum (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
+1.23
|
$54.34B 7.56B USD | $19.66M 2.73M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.36 1.16 USD |
+0.84
|
$38.89B 5.41B USD | $20.07M 2.79M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.89B 5.41B USD | 8.11 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.75 2.33 USD |
-0.48
|
$37.68B 5.24B USD | $15.33M 2.13M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.68B 5.24B USD | 9.51 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $8.97M 1.25M USD | $11.35 1.58 USD | $11.61 1.61 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.96 2.5 USD |
-2.44
|
$11.49B 1.6B USD | $6.09M 846.62K USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.49B 1.6B USD | 19.95 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.1 1.54 USD |
-0.89
|
$11.01B 1.53B USD | $5.12M 712.33K USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.01B 1.53B USD | 85.38 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.63 5.23 USD |
-1.1
|
$9.52B 1.32B USD | $2.03M 281.74K USD | $37.33 5.19 USD | $38.08 5.29 USD | $9.52B 1.32B USD | 48.87 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.59 1.06 USD |
-0.78
|
$9.05B 1.26B USD | $13.12M 1.82M USD | $7.55 1.05 USD | $7.7 1.07 USD | $9.05B 1.26B USD | 14.88 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.74 1.49 USD |
+3.66
|
$8.83B 1.23B USD | $22.64M 3.15M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.83B 1.23B USD | 214.79 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.19 1.69 USD |
-1.06
|
$8.1B 1.13B USD | $5.31M 738.32K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.1B 1.13B USD | 20.31 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.7B 1.07B USD | $39.18M 5.45M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.1B 986.74M USD | $4.03M 560.63K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.1B 986.74M USD | 17.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.06 6.54 USD |
-1.09
|
$6.48B 900.85M USD | $2.5M 347.33K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.48B 900.85M USD | 102.30 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.51 0.63 USD |
-1.96
|
$5.09B 707.39M USD | $25.96M 3.61M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.09B 707.39M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.24 1.01 USD |
-0.14
|
$4.85B 673.9M USD | $10.27M 1.43M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.85B 673.9M USD | 40.22 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.68 2.74 USD |
+1.65
|
$4.8B 666.84M USD | $4.84M 672.72K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.8B 666.84M USD | 30.27 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.13 2.1 USD |
-0.26
|
$4.22B 587.18M USD | $1.55M 215.84K USD | $14.95 2.08 USD | $15.17 2.11 USD | $4.22B 587.18M USD | 56.03 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4 0.56 USD |
-1.23
|
$4.13B 574.4M USD | $10.1M 1.4M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.13B 574.4M USD | 40.00 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.26 0.73 USD |
-2.41
|
$3.55B 493.62M USD | $2.89M 402.42K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.55B 493.62M USD | 75.14 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-1.22
|
$3.04B 422.85M USD | $7.77M 1.08M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.04B 422.85M USD | 324.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.7 2.18 USD |
-0.63
|
$2.61B 363.3M USD | $1.06M 146.72K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.61B 363.3M USD | 49.06 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}