Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$51.74B 7.19B USD | $654.2K 90.96K USD | $14.29 1.99 USD | $14.9 2.07 USD | $51.74B 7.19B USD | 11.72 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.29 2.27 USD |
-3.67
|
$38.04B 5.29B USD | $135.6K 18.85K USD | $16.21 2.25 USD | $16.96 2.36 USD | $38.04B 5.29B USD | 9.25 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.96B 5B USD | $148.4K 20.63K USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.96B 5B USD | 7.33 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-4.33
|
$12.34B 1.72B USD | $43.24M 6.01M USD | $10.35 1.44 USD | $10.85 1.51 USD | $12.34B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.42 1.59 USD |
-1.47
|
$11.49B 1.6B USD | $29.8K 4.14K USD | $11.41 1.59 USD | $11.63 1.62 USD | $11.49B 1.6B USD | 87.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
-2.78
|
$10.94B 1.52B USD | $12K 1.67K USD | $17.01 2.37 USD | $17.56 2.44 USD | $10.94B 1.52B USD | 19.01 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.39 5.2 USD |
-1.29
|
$9.58B 1.33B USD | $16.9K 2.35K USD | $36.73 5.11 USD | $38.3 5.33 USD | $9.58B 1.33B USD | 48.55 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.35 1.02 USD |
-0.94
|
$9B 1.25B USD | $92K 12.79K USD | $7.3 1.02 USD | $7.49 1.04 USD | $9B 1.25B USD | 14.41 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.56 1.75 USD |
-0.4
|
$8.38B 1.16B USD | $271K 37.68K USD | $12.22 1.7 USD | $13.05 1.81 USD | $8.38B 1.16B USD | 20.93 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
+1.3
|
$8.31B 1.16B USD | $722.2K 100.42K USD | $2.28 0.32 USD | $2.36 0.33 USD | $8.31B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.98 1.39 USD |
-1.58
|
$8.2B 1.14B USD | $39.8K 5.53K USD | $9.92 1.38 USD | $10.11 1.41 USD | $8.2B 1.14B USD | 199.59 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.67
|
$7.47B 1.04B USD | $26.6K 3.7K USD | $5.9 0.82 USD | $5.97 0.83 USD | $7.47B 1.04B USD | 17.96 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.39 6.87 USD |
-4.45
|
$6.8B 945.45M USD | $20.8K 2.89K USD | $49.06 6.82 USD | $51.25 7.13 USD | $6.8B 945.45M USD | 107.36 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
+4.13
|
$5.69B 790.52M USD | $2.3M 320.22K USD | $4.73 0.66 USD | $5.22 0.73 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.87 2.76 USD |
-3.59
|
$5.02B 698.36M USD | $23K 3.2K USD | $19.75 2.75 USD | $20.62 2.87 USD | $5.02B 698.36M USD | 30.56 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.78 0.94 USD |
-1.45
|
$4.61B 640.4M USD | $3.4K 472.75 USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.61B 640.4M USD | 37.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.23 2.12 USD |
-1.93
|
$4.33B 602.7M USD | $3K 417.13 USD | $15.11 2.1 USD | $15.64 2.17 USD | $4.33B 602.7M USD | 56.40 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.03B 560.05M USD | $106.2K 14.77K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.03B 560.05M USD | 38.89 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
+0.94
|
$3.62B 503M USD | $11.8K 1.64K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
0
|
$2.95B 409.8M USD | $82.4K 11.46K USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.96 2.08 USD |
-1.45
|
$2.49B 346.47M USD | $14.6K 2.03K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.49B 346.47M USD | 46.75 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}