Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.96 2.35 USD |
-0.62
|
CN¥207.98B 30.69B USD | CN¥7.31M 1.08M USD | CN¥15.86 2.34 USD | CN¥16.17 2.39 USD | CN¥207.98B 30.69B USD | 5.82 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.59 3.92 USD |
+0.15
|
CN¥92.21B 13.61B USD | CN¥25.67M 3.79M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥92.21B 13.61B USD | 8.20 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.83 3.96 USD |
+0.49
|
CN¥60.34B 8.9B USD | CN¥20.97M 3.09M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥60.34B 8.9B USD | 8.62 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.13 1.79 USD |
+0.17
|
CN¥56.15B 8.28B USD | CN¥17.72M 2.61M USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥56.15B 8.28B USD | 8.03 | CN¥1.51 0.22 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥297.21 43.85 USD |
-1.33
|
CN¥41.36B 6.1B USD | CN¥8.17M 1.21M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥41.36B 6.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.27 2.7 USD |
-0.87
|
CN¥12.53B 1.85B USD | CN¥2.07M 305.35K USD | CN¥18.08 2.67 USD | CN¥18.42 2.72 USD | CN¥12.53B 1.85B USD | 11.41 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥12.08B 1.78B USD | CN¥13.69M 2.02M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥12.08B 1.78B USD | 6.84 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥11.14B 1.64B USD | CN¥10.27M 1.52M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥7.21B 1.06B USD | CN¥7.22M 1.06M USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥7.21B 1.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.05 3.4 USD |
+5.73
|
CN¥7.18B 1.06B USD | CN¥13.97M 2.06M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥7.18B 1.06B USD | 34.92 | CN¥0.66 0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.56 4.21 USD |
-2.62
|
CN¥7.13B 1.05B USD | CN¥1.77M 260.95K USD | CN¥28.50 4.21 USD | CN¥29.39 4.34 USD | CN¥7.13B 1.05B USD | 64.90 | CN¥0.44 0.06 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥6.32B 932.24M USD | CN¥2.89M 425.94K USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥6.32B 932.24M USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.45 1.25 USD |
-0.71
|
CN¥5.60B 826.39M USD | CN¥1.49M 219.56K USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥5.60B 826.39M USD | 19.20 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥4.62B 680.93M USD | CN¥13.58M 2M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.97 0.88 USD |
-0.66
|
CN¥4.00B 589.68M USD | CN¥1.81M 266.78K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥4.00B 589.68M USD | 17.55 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.97B 585.15M USD | CN¥5.54M 817.63K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥3.97B 585.15M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥3.76B 555.35M USD | CN¥16.21M 2.39M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥3.57B 526.79M USD | CN¥2.38M 350.85K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥3.57B 526.79M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥2.74B 404.45M USD | CN¥11.97M 1.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.81 2.33 USD |
-2.29
|
CN¥2.63B 388.22M USD | CN¥2.80M 412.54K USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥2.63B 388.22M USD | 93.00 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥2.52B 371.55M USD | CN¥1.96M 289.52K USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥2.52B 371.55M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
