Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
Shenzhen (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Aluminum (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
-4.11
|
CN¥197.68B 29.17B USD | CN¥7.04M 1.04M USD | CN¥15.05 2.22 USD | CN¥15.50 2.29 USD | CN¥197.68B 29.17B USD | 5.53 | CN¥2.74 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.20 3.72 USD |
-4.07
|
CN¥87.39B 12.89B USD | CN¥22.42M 3.31M USD | CN¥25.10 3.7 USD | CN¥25.85 3.81 USD | CN¥87.39B 12.89B USD | 7.77 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.54 3.77 USD |
-3.8
|
CN¥57.44B 8.48B USD | CN¥14.13M 2.08M USD | CN¥25.29 3.73 USD | CN¥26.05 3.84 USD | CN¥57.44B 8.48B USD | 8.21 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
-5.41
|
CN¥52.58B 7.76B USD | CN¥25.02M 3.69M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥52.58B 7.76B USD | 7.57 | CN¥1.50 0.22 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥263.71 38.91 USD |
-9.06
|
CN¥36.70B 5.41B USD | CN¥5.04M 744.1K USD | CN¥260.00 38.36 USD | CN¥285.59 42.14 USD | CN¥36.70B 5.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥12.19B 1.8B USD | CN¥1.49M 219.3K USD | CN¥17.64 2.6 USD | CN¥17.92 2.64 USD | CN¥12.19B 1.8B USD | 11.25 | CN¥1.58 0.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.68 1.43 USD |
-3.78
|
CN¥11.54B 1.7B USD | CN¥11.17M 1.65M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥11.54B 1.7B USD | 6.63 | CN¥1.46 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.78 1.59 USD |
-3.06
|
CN¥10.69B 1.58B USD | CN¥5.05M 745.35K USD | CN¥10.77 1.59 USD | CN¥10.95 1.62 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.49 1.25 USD |
-2.64
|
CN¥6.98B 1.03B USD | CN¥4.35M 641.59K USD | CN¥8.46 1.25 USD | CN¥8.61 1.27 USD | CN¥6.98B 1.03B USD | 77.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.97 3.98 USD |
-4.02
|
CN¥6.74B 994.06M USD | CN¥1.36M 200.9K USD | CN¥26.79 3.95 USD | CN¥27.51 4.06 USD | CN¥6.74B 994.06M USD | 64.21 | CN¥0.42 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.99 3.1 USD |
-6.13
|
CN¥6.54B 964.32M USD | CN¥6.30M 929.66K USD | CN¥20.78 3.07 USD | CN¥21.81 3.22 USD | CN¥6.54B 964.32M USD | 31.32 | CN¥0.67 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥6.08B 897.17M USD | CN¥3.27M 482.2K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥6.08B 897.17M USD | 21.13 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥5.49B 810.74M USD | CN¥1.09M 161.5K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥5.49B 810.74M USD | 19.27 | CN¥0.43 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.54B 670.45M USD | CN¥7.21M 1.06M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.89B 573.87M USD | CN¥2.34M 344.92K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.89B 573.87M USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥3.82B 563.82M USD | CN¥3.48M 512.8K USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.83 0.57 USD |
-3.29
|
CN¥3.59B 530.42M USD | CN¥5.86M 865.1K USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥3.59B 530.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥3.49B 514.84M USD | CN¥1.65M 243.6K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥3.49B 514.84M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥2.64B 389.47M USD | CN¥7.28M 1.07M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.64B 389.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.11 2.23 USD |
-3.45
|
CN¥2.51B 371.03M USD | CN¥1.47M 216.86K USD | CN¥15.07 2.22 USD | CN¥15.45 2.28 USD | CN¥2.51B 371.03M USD | 94.43 | CN¥0.16 0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.92 1.46 USD |
-3.31
|
CN¥2.41B 356.12M USD | CN¥1.42M 209.52K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.41B 356.12M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
