Result Page 2 for Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (323)
Frankfurt (323)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (323)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
+5
|
$7.92B 8.66B USD | $1.05K 1.15K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.92B 8.66B USD | 36.75 | $0.08 0.09 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
0
|
$7.88B 8.61B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 10.49 | $2.65 2.9 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+3.06
|
$7.74B 8.46B USD | $208 227.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.74B 8.46B USD | 5.73 | $1.76 1.92 USD | |
| EDP Renováveis, S.A. EDW.F | $6.95 7.6 USD |
+0.29
|
$7.24B 7.91B USD | $3.09K 3.38K USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.24B 7.91B USD | 0 | -$0.54 -0.5 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
+3
|
$6.98B 7.63B USD | $1.3K 1.42K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.98B 7.63B USD | 8.00 | $0.06 0.07 USD | |
| The AES Corporation AES.F | $9.17 10.02 USD |
-9.08
|
$6.57B 7.18B USD | $2.2K 2.4K USD | $9.16 10.01 USD | $10.18 11.13 USD | $6.57B 7.18B USD | 4.24 | $2.16 2.36 USD | |
| UGI Corporation 3U6.F | $27.91 30.51 USD |
+5
|
$6.42B 7.02B USD | $300 327.94 USD | $27.91 30.51 USD | $28.16 30.78 USD | $6.42B 7.02B USD | 12.03 | $2.32 2.54 USD | |
| A2A S.p.A. EAM.F | $1.97 2.15 USD |
+2.26
|
$6.16B 6.73B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.16B 6.73B USD | 7.01 | $0.28 0.31 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
+7.19
|
$5.83B 6.38B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.83B 6.38B USD | 8.95 | $0.02 0.02 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+3
|
$5.81B 6.36B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.81B 6.36B USD | 20.55 | $5.01 5.48 USD | |
| China Resources Gas Group Limited LGX1.F | $2.44 2.67 USD |
+7.02
|
$5.79B 6.33B USD | $450 491.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.79B 6.33B USD | 11.61 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $6.8 7.43 USD |
+6.17
|
$5.55B 6.06B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.55B 6.06B USD | 11.51 | $0.59 0.64 USD | |
| Hera S.p.A. HE9.F | $3.68 4.02 USD |
+3.72
|
$5.42B 5.93B USD | $8K 8.75K USD | $3.65 3.99 USD | $3.85 4.21 USD | $5.42B 5.93B USD | 10.82 | $0.34 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.65 USD |
+1.29
|
$5.38B 5.88B USD | $13.31K 14.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.38B 5.88B USD | 14.87 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
+5.41
|
$5.31B 5.8B USD | $129 141.01 USD | $23.4 25.58 USD | $23.6 25.8 USD | $5.31B 5.8B USD | 34.41 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY41.F | $25.36 27.72 USD |
+5.01
|
$5.29B 5.78B USD | $80 87.45 USD | $25.36 27.72 USD | $25.36 27.72 USD | $5.29B 5.78B USD | 37.29 | $0.68 0.74 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.75 17.22 USD |
+8.92
|
$5.21B 5.7B USD | $70 76.52 USD | $15.75 17.22 USD | $15.75 17.22 USD | $5.21B 5.7B USD | 14.31 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.49 1.63 USD |
+3.47
|
$5.18B 5.66B USD | $18.11K 19.79K USD | $1.49 1.63 USD | $1.56 1.71 USD | $5.18B 5.66B USD | 4.65 | $0.32 0.35 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
+3.64
|
$5.1B 5.58B USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $5.1B 5.58B USD | 7.21 | $0.79 0.86 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.52 1.66 USD |
-1.3
|
$4.94B 5.4B USD | $2.25K 2.46K USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.94B 5.4B USD | 4.75 | $0.32 0.35 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.84B 5.29B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.84B 5.29B USD | 9.40 | $3.68 4.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.84 2.01 USD |
-3.66
|
$4.82B 5.27B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.82B 5.27B USD | 5.75 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+4.07
|
$4.75B 5.19B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.75B 5.19B USD | 13.61 | $0.47 0.51 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
+3.33
|
$4.75B 5.19B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $4.75B 5.19B USD | 24.70 | $2.51 2.74 USD | |
| Canadian Utilities Limited CUD.F | $22.83 24.96 USD |
+2.19
|
$4.73B 5.17B USD | $430 470.05 USD | $22.83 24.96 USD | $22.83 24.96 USD | $4.73B 5.17B USD | 24.28 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
+3.29
|
$4.71B 5.15B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.71B 5.15B USD | 13.08 | $0.12 0.13 USD | |
| Public Power Corporation S.A. PU8.F | $12.76 13.95 USD |
+2.08
|
$4.7B 5.13B USD | $300 327.94 USD | $12.52 13.69 USD | $12.76 13.95 USD | $4.7B 5.13B USD | 29.67 | $0.43 0.47 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
+5.99
|
$4.55B 4.97B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $4.55B 4.97B USD | 18.93 | $2.43 2.66 USD | |
| Pampa Energía S.A. 9PAA.F | $60 65.59 USD |
+9.09
|
$4.55B 4.97B USD | $75 81.99 USD | $60 65.59 USD | $64.5 70.51 USD | $4.55B 4.97B USD | 5.73 | $10.47 11.45 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
+7.91
|
$4.46B 4.87B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.46B 4.87B USD | 9.11 | $3.29 3.6 USD | |
| New Jersey Resources Corporation NJ1.F | $42.6 46.57 USD |
+1.91
|
$4.42B 4.83B USD | $23 25.14 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.42B 4.83B USD | 14.10 | $3.02 3.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
-1.86
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.3B 4.7B USD | 11.28 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
-9.83
|
$4.29B 4.69B USD | $1.25K 1.36K USD | $0.66 0.72 USD | $0.68 0.75 USD | $4.29B 4.69B USD | 9.37 | $0.07 0.08 USD | |
| Mercury NZ Limited MRY.F | $2.98 3.26 USD |
+6.43
|
$4.29B 4.69B USD | $970 1.06K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.29B 4.69B USD | 29.80 | $0.1 0.11 USD | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
+9.41
|
$4.18B 4.56B USD | $200 218.63 USD | $5.99 6.55 USD | $6 6.56 USD | $4.18B 4.56B USD | 31.57 | $0.19 0.21 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.6 2.84 USD |
-0.34
|
$4.17B 4.55B USD | $300 327.94 USD | $2.55 2.79 USD | $2.6 2.84 USD | $4.17B 4.55B USD | 13.00 | $0.2 0.22 USD | |
| Ormat Technologies, Inc. HNM.F | $62.76 68.61 USD |
+6.7
|
$4.09B 4.47B USD | $25 27.33 USD | $62.76 68.61 USD | $62.76 68.61 USD | $4.09B 4.47B USD | 33.74 | $1.86 2.03 USD | |
| Black Hills Corporation BHI.F | $53.72 58.72 USD |
+7.18
|
$4.08B 4.46B USD | $26 28.42 USD | $53.72 58.72 USD | $53.72 58.72 USD | $4.08B 4.46B USD | 15.08 | $3.56 3.89 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
+1.55
|
$4.07B 4.45B USD | $1 1.09 USD | $65.5 71.6 USD | $66.5 72.69 USD | $4.07B 4.45B USD | 18.39 | $3.56 3.89 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
-4.17
|
$4.04B 4.42B USD | $100 109.31 USD | $36.8 40.23 USD | $37.8 41.32 USD | $4.04B 4.42B USD | 13.43 | $2.74 3 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.02B 4.4B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.02B 4.4B USD | 18.35 | $3.65 3.99 USD | |
| Enel Chile S.A. 355.F | $2.78 3.04 USD |
+4.51
|
$3.99B 4.36B USD | $10K 10.93K USD | $2.78 3.04 USD | $2.82 3.08 USD | $3.99B 4.36B USD | 27.80 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.75 1.91 USD |
-0.79
|
$3.96B 4.32B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.96B 4.32B USD | 0 | -$0.55 -0.6 USD | |
| ACEA S.p.A. DCA.F | $17.74 19.39 USD |
-0.17
|
$3.8B 4.15B USD | $100 109.31 USD | $17.74 19.39 USD | $17.74 19.39 USD | $3.8B 4.15B USD | 11.37 | $1.56 1.71 USD | |
| EVN AG EVN.F | $21 22.96 USD |
-0.47
|
$3.74B 4.09B USD | $150 163.97 USD | $20.8 22.74 USD | $21.2 23.17 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+5.59
|
$3.66B 4B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 6.92 | $1.09 1.19 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| China Power International Development Limited HPD.F | $0.2899 0.31 USD |
-12.2
|
$3.6B 3.94B USD | $3.22K 3.52K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $3.6B 3.94B USD | 9.59 | $0.03 0.03 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.94B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.94B USD | 28.53 | $0.15 0.16 USD | |
| ATCO Ltd. 8A6.F | $30.8 33.67 USD |
+0.65
|
$3.48B 3.81B USD | $1.23K 1.34K USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.48B 3.81B USD | 12.57 | $2.45 2.68 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
-2.54
|
$3.35B 3.66B USD | $75 81.99 USD | $57.5 62.86 USD | $59 64.49 USD | $3.35B 3.66B USD | 20.31 | $2.83 3.09 USD | |
| Northland Power Inc. 1NR.F | $11.77 12.86 USD |
+6.47
|
$3.34B 3.65B USD | $300 327.94 USD | $11.77 12.86 USD | $11.96 13.07 USD | $3.34B 3.65B USD | 17.82 | $0.66 0.72 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.34 4.75 USD |
-2.71
|
$3.33B 3.64B USD | $1.52K 1.66K USD | $4.3 4.7 USD | $4.46 4.87 USD | $3.33B 3.64B USD | 72.36 | $0.06 0.07 USD | |
| Enagás, S.A. EG4.F | $12.69 13.87 USD |
+2.17
|
$3.3B 3.61B USD | $20 21.86 USD | $12.69 13.87 USD | $13.1 14.31 USD | $3.3B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6 6.56 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.23B 3.53B USD | 0 | -$0.57 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
0
|
$3.11B 3.4B USD | $47 51.38 USD | $50 54.66 USD | $50.5 55.2 USD | $3.11B 3.4B USD | 15.01 | $3.33 3.64 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+4.35
|
$3.04B 3.32B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.04B 3.32B USD | 3.04 | $1.97 2.15 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
+1.7
|
$2.95B 3.23B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.95B 3.23B USD | 17.12 | $2.09 2.28 USD | |
| Iren SpA TZ8.F | $2.22 2.43 USD |
+2.3
|
$2.87B 3.14B USD | $22.86K 24.99K USD | $2.17 2.37 USD | $2.22 2.43 USD | $2.87B 3.14B USD | 10.57 | $0.21 0.23 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
+4.67
|
$2.87B 3.14B USD | $2 2.19 USD | $15.3 16.72 USD | $15.7 17.16 USD | $2.87B 3.14B USD | 4.55 | $3.45 3.77 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.92
|
$2.87B 3.14B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.87B 3.14B USD | 8.59 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2399 0.26 USD |
-2.56
|
$2.76B 3.02B USD | $12.06K 13.18K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $2.76B 3.02B USD | 11.98 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $43.22 47.25 USD |
+2.66
|
$2.66B 2.91B USD | $402 439.44 USD | $43.22 47.25 USD | $43.22 47.25 USD | $2.66B 2.91B USD | 14.60 | $2.96 3.24 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.61B 2.85B USD | $43 47 USD | $112 122.43 USD | $114 124.62 USD | $2.61B 2.85B USD | 23.54 | $4.8 5.25 USD | |
| American States Water Company FDK.F | $67.25 73.51 USD |
-1.39
|
$2.6B 2.84B USD | $60 65.59 USD | $67.25 73.51 USD | $67.8 74.11 USD | $2.6B 2.84B USD | 23.35 | $2.88 3.15 USD | |
| TransAlta Corporation TZ1.F | $7.98 8.72 USD |
+9.2
|
$2.59B 2.83B USD | $66 72.15 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.59B 2.83B USD | 20.98 | $0.38 0.42 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN.F | $5.44 5.95 USD |
+7.3
|
$2.57B 2.81B USD | $433 473.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.57B 2.81B USD | 0 | -$0.13 -0.1 USD | |
| ERG S.p.A. ER9.F | $16.9 18.47 USD |
+3.74
|
$2.51B 2.74B USD | $110 120.24 USD | $16.57 18.11 USD | $17.04 18.63 USD | $2.51B 2.74B USD | 14.08 | $1.2 1.31 USD | |
| Toho Gas Co., Ltd. 59W.F | $25 27.33 USD |
+3.31
|
$2.49B 2.72B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.49B 2.72B USD | 17.12 | $1.46 1.6 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| Drax Group plc D9F2.F | $6.41 7 USD |
+3.31
|
$2.32B 2.53B USD | $1.28K 1.4K USD | $6.41 7 USD | $6.41 7 USD | $2.32B 2.53B USD | 4.07 | $1.57 1.72 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.15 1.26 USD |
+0.66
|
$2.06B 2.25B USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.06B 2.25B USD | 0 | -$0.11 -0.1 USD | |
| ReNew Energy Global Plc 7JU.F | $5.05 5.52 USD |
+4.25
|
$2.03B 2.22B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.24 5.72 USD | $2.03B 2.22B USD | 126.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $18.02 19.7 USD |
+8.62
|
$1.99B 2.18B USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $1.99B 2.18B USD | 81.90 | $0.22 0.24 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
-1.33
|
$1.96B 2.14B USD | $140 153.04 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.96B 2.14B USD | 12.27 | $2.42 2.65 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
+1.8
|
$1.95B 2.13B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 4.51 | $0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
0
|
$1.93B 2.11B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93B 2.11B USD | 6.95 | $0.01 0.01 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
-2.29
|
$1.88B 2.06B USD | $10 10.93 USD | $340 371.67 USD | $342 373.85 USD | $1.88B 2.06B USD | 0 | -$14.81 -16.1 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+4.51
|
$1.85B 2.03B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.85B 2.03B USD | 3.20 | $1.59 1.74 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
+1.9
|
$1.84B 2.01B USD | $16 17.49 USD | $515 562.96 USD | $565 617.62 USD | $1.84B 2.01B USD | 15.67 | $34.13 37.31 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
+3.45
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.82B 1.99B USD | 8.00 | $0.03 0.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.69 2.94 USD |
-4.62
|
$1.78B 1.95B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.8 3.06 USD | $1.78B 1.95B USD | 10.32 | $0.26 0.28 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-1.53
|
$1.76B 1.92B USD | $20 21.86 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.76B 1.92B USD | 3.65 | $0.88 0.96 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.58 9.37 USD |
-1.47
|
$1.73B 1.89B USD | $71 77.61 USD | $8.56 9.36 USD | $8.68 9.49 USD | $1.73B 1.89B USD | 285.86 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
+2.65
|
$1.69B 1.85B USD | $210 229.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.85B USD | 27.67 | $0.56 0.61 USD | |
| Central Puerto S.A. C3TA.F | $8.75 9.56 USD |
-4.89
|
$1.66B 1.81B USD | $83 90.73 USD | $8.5 9.29 USD | $9.1 9.95 USD | $1.66B 1.81B USD | 31.25 | $0.28 0.31 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.74 9.55 USD |
+4.97
|
$1.61B 1.76B USD | $250 273.28 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.61B 1.76B USD | 0 | -$9.49 -10.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.6 26.89 USD |
+14.95
|
$1.48B 1.62B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 4.67 | $5.26 5.75 USD | |
| Telecom Plus Plc T8T.F | $18.5 20.22 USD |
-2.63
|
$1.47B 1.6B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.6B USD | 16.81 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.46B 1.59B USD | $10 10.93 USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.46B 1.59B USD | 5.02 | $3.82 4.18 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.52 USD |
+3.06
|
$1.42B 1.55B USD | $11 12.02 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $1.42B 1.55B USD | 47.20 | $0.01 0.01 USD | |
| Ariston Holding N.V. E0E.F | $3.8 4.15 USD |
+9.45
|
$1.41B 1.55B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.41B 1.55B USD | 380.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
+1.64
|
$1.36B 1.48B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.48B USD | 7.44 | $0.05 0.05 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.28 2.49 USD |
+3.64
|
$1.3B 1.42B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.3B 1.42B USD | 8.44 | $0.27 0.3 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
+10.99
|
$1.29B 1.41B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 20.19 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.16B 1.27B USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 14.15 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+0.85
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.75 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $14.24 15.57 USD |
+0.85
|
$1.09B 1.19B USD | $600 655.88 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.09B 1.19B USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}