Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $2.86 3.13 USD |
-1.38
|
$7.71B 8.42B USD | $1.26K 1.38K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.71B 8.42B USD | 143.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-4.2
|
$7.69B 8.41B USD | $1.26K 1.37K USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.69B 8.41B USD | 10.53 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.2 29.73 USD |
-4.23
|
$7.67B 8.39B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.67B 8.39B USD | 10.50 | $2.59 2.83 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
-1.35
|
$7.1B 7.76B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 8.07 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $31.41 34.34 USD |
+0.67
|
$6.84B 7.48B USD | $42 45.91 USD | $31.41 34.34 USD | $31.41 34.34 USD | $6.84B 7.48B USD | 14.81 | $2.12 2.32 USD | |
| The AES Corporation AES.F | $9.06 9.9 USD |
-1.33
|
$6.45B 7.05B USD | $200 218.63 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.45B 7.05B USD | 5.66 | $1.6 1.75 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.51 USD |
-9.9
|
$6.31B 6.9B USD | $2.57K 2.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $6.31B 6.9B USD | 7.73 | $0.06 0.07 USD | |
| Hera S.p.A. HE9.F | $4.11 4.49 USD |
-0.96
|
$6.11B 6.68B USD | $300 327.94 USD | $4.11 4.49 USD | $4.19 4.58 USD | $6.11B 6.68B USD | 11.73 | $0.35 0.38 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-5.93
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.06B 6.63B USD | 7.40 | $0.03 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.26 19.96 USD |
-2.04
|
$5.99B 6.55B USD | $30 32.79 USD | $18.26 19.96 USD | $18.26 19.96 USD | $5.99B 6.55B USD | 16.60 | $1.1 1.2 USD | |
| Italgas S.p.A. I10.F | $6.88 7.52 USD |
-1.29
|
$5.96B 6.52B USD | $10K 10.93K USD | $6.88 7.52 USD | $6.88 7.52 USD | $5.96B 6.52B USD | 11.08 | $0.62 0.68 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+4.32
|
$5.82B 6.36B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.82B 6.36B USD | 4.33 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.89 2.07 USD |
+1.07
|
$5.79B 6.33B USD | $12K 13.12K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.79B 6.33B USD | 14.53 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
0
|
$5.73B 6.26B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.73B 6.26B USD | 15.30 | $0.5 0.55 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.44 2.67 USD |
+2.43
|
$5.71B 6.24B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.71B 6.24B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.27
|
$5.65B 6.18B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.65B 6.18B USD | 15.74 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY41.F | $27.82 30.41 USD |
+1.61
|
$5.62B 6.15B USD | $648 708.35 USD | $27.82 30.41 USD | $27.82 30.41 USD | $5.62B 6.15B USD | 39.74 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
+1.56
|
$5.62B 6.14B USD | $310 338.87 USD | $26 28.42 USD | $26 28.42 USD | $5.62B 6.14B USD | 37.14 | $0.7 0.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+0.63
|
$5.61B 6.14B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.61B 6.14B USD | 4.10 | $0.39 0.43 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.48B 6B USD | $250 273.28 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.48B 6B USD | 12.08 | $2.93 3.2 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+0.51
|
$5.37B 5.87B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.37B 5.87B USD | 19.91 | $4.92 5.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-2.68
|
$5.37B 5.87B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.37B 5.87B USD | 5.58 | $0.39 0.43 USD | |
| China Resources Gas Group Limited LGX1.F | $2.26 2.47 USD |
-1.74
|
$5.27B 5.76B USD | $79 86.36 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.27B 5.76B USD | 11.30 | $0.2 0.22 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
-1.63
|
$5.16B 5.64B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.16B 5.64B USD | 9.30 | $0.65 0.71 USD | |
| Canadian Utilities Limited CUD.F | $24 26.24 USD |
-0.33
|
$4.92B 5.38B USD | $334 365.11 USD | $24 26.24 USD | $24 26.24 USD | $4.92B 5.38B USD | 25.80 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG0.F | $35.8 39.13 USD |
-1.65
|
$4.85B 5.3B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.85B 5.3B USD | 10.28 | $3.48 3.8 USD | |
| Ormat Technologies, Inc. HNM.F | $74.6 81.55 USD |
+7.8
|
$4.84B 5.29B USD | $200 218.63 USD | $73.58 80.43 USD | $74.6 81.55 USD | $4.84B 5.29B USD | 41.67 | $1.79 1.96 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.81B 5.26B USD | 23.34 | $2.72 2.97 USD | |
| Public Power Corporation S.A. PU8.F | $13.07 14.29 USD |
-1.28
|
$4.81B 5.26B USD | $200 218.63 USD | $13.07 14.29 USD | $13.07 14.29 USD | $4.81B 5.26B USD | 30.39 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-4.78
|
$4.78B 5.22B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.78B 5.22B USD | 10.09 | $0.07 0.08 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
0
|
$4.59B 5.02B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.59B 5.02B USD | 13.75 | $0.06 0.07 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$4.58B 5.01B USD | $174 190.21 USD | $49 53.56 USD | $49 53.56 USD | $4.58B 5.01B USD | 25.00 | $1.96 2.14 USD | |
| ACEA S.p.A. DCA.F | $21 22.96 USD |
-0.1
|
$4.55B 4.97B USD | $622 679.93 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 12.88 | $1.63 1.78 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
+1.32
|
$4.43B 4.84B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.43B 4.84B USD | 27.81 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.66 2.91 USD |
+1.9
|
$4.37B 4.78B USD | $40K 43.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.37B 4.78B USD | 4.43 | $0.6 0.66 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.31B 4.71B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.31B 4.71B USD | 30.39 | $0.1 0.11 USD | |
| EVN AG EVN.F | $23.2 25.36 USD |
-0.43
|
$4.14B 4.52B USD | $105 114.78 USD | $23.05 25.2 USD | $23.2 25.36 USD | $4.14B 4.52B USD | 7.75 | $2.99 3.27 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
-4.97
|
$4.03B 4.41B USD | $9K 9.84K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.03B 4.41B USD | 10.19 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $62.5 68.32 USD |
+0.81
|
$3.9B 4.27B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 17.31 | $3.61 3.95 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
0
|
$3.87B 4.23B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.87B 4.23B USD | 10.58 | $3.59 3.92 USD | |
| AGL Energy Limited N9Z1.F | $5.65 6.17 USD |
-1.47
|
$3.86B 4.22B USD | $1K 1.09K USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.86B 4.22B USD | 29.72 | $0.19 0.21 USD | |
| Portland General Electric Company 49P.F | $34.4 37.6 USD |
+0.58
|
$3.85B 4.21B USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.85B 4.21B USD | 13.92 | $2.47 2.7 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.97 5.44 USD |
-0.46
|
$3.83B 4.18B USD | $220 240.49 USD | $4.97 5.44 USD | $4.97 5.44 USD | $3.83B 4.18B USD | 20.72 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.81B 4.17B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.81B 4.17B USD | 30.93 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+0.8
|
$3.75B 4.1B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.75B 4.1B USD | 18.47 | $3.41 3.73 USD | |
| Enagás, S.A. EG4.F | $14.22 15.54 USD |
+0.32
|
$3.74B 4.09B USD | $250 273.28 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.74B 4.09B USD | 0 | -$1.15 -1.2 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
0
|
$3.68B 4.03B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.03B USD | 13.47 | $2.42 2.65 USD | |
| Enagás, S.A. EG40.F | $7 7.65 USD |
-0.71
|
$3.68B 4.02B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.68B 4.02B USD | 0 | -$0.57 -0.6 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Northland Power Inc. 1NR.F | $13.67 14.94 USD |
-0.98
|
$3.6B 3.93B USD | $300 327.94 USD | $13.67 14.94 USD | $13.67 14.94 USD | $3.6B 3.93B USD | 21.69 | $0.63 0.69 USD | |
| Black Hills Corporation BHI.F | $48.61 53.14 USD |
+0.14
|
$3.54B 3.87B USD | $50 54.66 USD | $48.61 53.14 USD | $48.61 53.14 USD | $3.54B 3.87B USD | 14.29 | $3.4 3.72 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.9 2.07 USD |
+5.33
|
$3.54B 3.87B USD | $500 546.57 USD | $1.9 2.07 USD | $1.9 2.07 USD | $3.54B 3.87B USD | 15.80 | $0.12 0.13 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+0.79
|
$3.49B 3.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.49B 3.81B USD | 7.89 | $8.04 8.79 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-4.55
|
$3.47B 3.8B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.47B 3.8B USD | 4.71 | $1.56 1.71 USD | |
| Iren SpA TZ8.F | $2.65 2.9 USD |
-0.3
|
$3.46B 3.79B USD | $750 819.85 USD | $2.65 2.9 USD | $2.65 2.9 USD | $3.46B 3.79B USD | 12.04 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 19.96 | $2.78 3.04 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-2.5
|
$3.09B 3.37B USD | $2.57K 2.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.09B 3.37B USD | 9.35 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
+0.83
|
$3.07B 3.36B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.07B 3.36B USD | 2.76 | $2.19 2.39 USD | |
| TransAlta Corporation TZ1.F | $9.83 10.75 USD |
+1.05
|
$2.97B 3.25B USD | $2K 2.19K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.97B 3.25B USD | 983.20 | $0.01 0.01 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| Drax Group plc D9F2.F | $7.72 8.43 USD |
-1.22
|
$2.73B 2.98B USD | $1.28K 1.4K USD | $7.72 8.43 USD | $7.72 8.43 USD | $2.73B 2.98B USD | 4.88 | $1.58 1.73 USD | |
| ERG S.p.A. ER9.F | $18.18 19.87 USD |
-0.93
|
$2.71B 2.96B USD | $1K 1.09K USD | $18.18 19.87 USD | $18.29 19.99 USD | $2.71B 2.96B USD | 16.52 | $1.1 1.2 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-7.75
|
$2.67B 2.92B USD | $11 12.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.67B 2.92B USD | 12.50 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+1.24
|
$2.66B 2.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.90 | $2.05 2.24 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| American States Water Company FDK.F | $67.15 73.4 USD |
-0.3
|
$2.61B 2.85B USD | $97 106.03 USD | $67.15 73.4 USD | $67.15 73.4 USD | $2.61B 2.85B USD | 23.72 | $2.83 3.09 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
+1.44
|
$2.5B 2.73B USD | $33 36.07 USD | $70 76.52 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $25 27.33 USD |
+1.63
|
$2.45B 2.67B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $2.45B 2.67B USD | 16.55 | $1.51 1.65 USD | |
| California Water Service Group WT5.F | $40.3 44.05 USD |
+1.53
|
$2.43B 2.65B USD | $12 13.12 USD | $39.94 43.66 USD | $40.3 44.05 USD | $2.43B 2.65B USD | 20.45 | $1.97 2.15 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-1.9
|
$2.41B 2.63B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.41B 2.63B USD | 21.91 | $4.7 5.14 USD | |
| ENEA S.A. 58S.F | $4.3 4.7 USD |
+6.91
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.4B 2.62B USD | 6.83 | $0.63 0.69 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-1.49
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.66 22.58 USD |
-0.1
|
$2.13B 2.33B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $2.13B 2.33B USD | 295.14 | $0.07 0.08 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.89
|
$2.12B 2.32B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.12B 2.32B USD | 7.79 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.65 6.18 USD |
-1.65
|
$2.09B 2.29B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.66 6.18 USD | $2.09B 2.29B USD | 51.36 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.03 3.31 USD |
+1.17
|
$2.04B 2.23B USD | $1 1.09 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.04B 2.23B USD | 10.80 | $0.28 0.31 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
-3.14
|
$2.03B 2.22B USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $700 765.19 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-4.27
|
$1.92B 2.1B USD | $1 1.09 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.41 | $34.11 37.29 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
+0.85
|
$1.91B 2.09B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.91B 2.09B USD | 21.45 | $1.1 1.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-5.38
|
$1.81B 1.98B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.81B 1.98B USD | 8.20 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.69 9.5 USD |
-0.57
|
$1.76B 1.93B USD | $200 218.63 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.76B 1.93B USD | 72.43 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.74 5.19 USD |
-1.62
|
$1.75B 1.92B USD | $46 50.28 USD | $4.74 5.19 USD | $4.74 5.19 USD | $1.75B 1.92B USD | 474.39 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.9 17.38 USD |
+0.63
|
$1.75B 1.91B USD | $230 251.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.75B 1.91B USD | 25.23 | $0.63 0.69 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+2.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.18 4.57 USD |
-0.48
|
$1.51B 1.65B USD | $50 54.66 USD | $4.18 4.57 USD | $4.2 4.59 USD | $1.51B 1.65B USD | 2.54 | $1.64 1.79 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-1.48
|
$1.44B 1.58B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.58B USD | 8.00 | $0.05 0.05 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-4.58
|
$1.38B 1.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 6.75 | $0.37 0.4 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
0
|
$1.3B 1.42B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.3B 1.42B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.46
|
$1.27B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.27B 1.39B USD | 44.00 | $0.01 0.01 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
-1.61
|
$1.22B 1.33B USD | $4.9K 5.36K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.22B 1.33B USD | 6.32 | $1.21 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.46 10.34 USD |
+2.74
|
$1.18B 1.29B USD | $660 721.47 USD | $9.12 9.97 USD | $9.46 10.34 USD | $1.18B 1.29B USD | 9.95 | $0.95 1.04 USD | |
| Superior Plus Corp. 8SP.F | $5.05 5.52 USD |
-1.94
|
$1.18B 1.29B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.18B 1.29B USD | 63.12 | $0.08 0.09 USD | |
| Energa SA EN2.F | $2.73 2.98 USD |
-0.37
|
$1.17B 1.28B USD | $280 306.08 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.17B 1.28B USD | 15.13 | $0.18 0.2 USD | |
| Polenergia S.A. 06Y.F | $14.82 16.2 USD |
-1.33
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.16B 1.27B USD | 23.90 | $0.62 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}