Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+1.05
|
$7.83B 8.56B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.83B 8.56B USD | 18.19 | $2.11 2.31 USD | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
-2.82
|
$7.7B 8.41B USD | $1.26K 1.37K USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.7B 8.41B USD | 10.29 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.4 29.95 USD |
-2.84
|
$7.69B 8.41B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.69B 8.41B USD | 10.22 | $2.68 2.93 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
-1.49
|
$7.61B 8.32B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.61B 8.32B USD | 6.06 | $1.64 1.79 USD | |
| The AES Corporation AES.F | $9.78 10.7 USD |
+3.36
|
$7.27B 7.95B USD | $640 699.61 USD | $9.47 10.35 USD | $9.47 10.35 USD | $7.27B 7.95B USD | 6.11 | $1.6 1.75 USD | |
| A2A S.p.A. EAM.F | $2.29 2.5 USD |
+0.53
|
$7.26B 7.94B USD | $3.25K 3.55K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.26B 7.94B USD | 8.48 | $0.27 0.3 USD | |
| UGI Corporation 3U6.F | $31.23 34.14 USD |
+1.3
|
$6.86B 7.5B USD | $800 874.51 USD | $30.83 33.7 USD | $30.92 33.8 USD | $6.86B 7.5B USD | 14.66 | $2.13 2.33 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-2.91
|
$6.8B 7.43B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.8B 7.43B USD | 8.33 | $0.06 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.66 21.49 USD |
-0.51
|
$6.42B 7.02B USD | $30 32.79 USD | $19.66 21.49 USD | $19.66 21.49 USD | $6.42B 7.02B USD | 17.87 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+0.89
|
$6.38B 6.97B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38B 6.97B USD | 7.53 | $0.03 0.03 USD | |
| Hera S.p.A. HE9.F | $4.22 4.61 USD |
-0.24
|
$6.2B 6.78B USD | $300 327.94 USD | $4.21 4.6 USD | $4.25 4.65 USD | $6.2B 6.78B USD | 12.05 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.8 7.43 USD |
+0.82
|
$5.92B 6.47B USD | $3.05K 3.33K USD | $6.75 7.37 USD | $6.75 7.37 USD | $5.92B 6.47B USD | 10.96 | $0.62 0.68 USD | |
| Capital Power Corporation 2CP.F | $36.4 39.79 USD |
+2.82
|
$5.8B 6.34B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.8B 6.34B USD | 12.42 | $2.93 3.2 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.63B 6.15B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.63B 6.15B USD | 15.41 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.46
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.74 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.56B 6.07B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.56B 6.07B USD | 14.69 | $0.5 0.55 USD | |
| China Resources Gas Group Limited LGX1.F | $2.38 2.6 USD |
+1.71
|
$5.55B 6.06B USD | $79 86.36 USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.55B 6.06B USD | 11.90 | $0.2 0.22 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.44 2.67 USD |
-0.49
|
$5.54B 6.06B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.54B 6.06B USD | 0 | -$0.18 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
0
|
$5.44B 5.94B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.44B 5.94B USD | 4.10 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
0
|
$5.44B 5.94B USD | $650 710.54 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.44B 5.94B USD | 4.10 | $0.39 0.43 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-0.5
|
$5.42B 5.92B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $5.42B 5.92B USD | 20.10 | $4.95 5.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-1.79
|
$5.34B 5.84B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.34B 5.84B USD | 5.64 | $0.39 0.43 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.2 6.78 USD |
+2.48
|
$5.32B 5.81B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.32B 5.81B USD | 9.25 | $0.67 0.73 USD | |
| Clearway Energy, Inc. NY41.F | $26.6 29.08 USD |
+0.04
|
$5.3B 5.8B USD | $648 708.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.3B 5.8B USD | 38.00 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY4B.F | $25 27.33 USD |
0
|
$5.3B 5.79B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $5.3B 5.79B USD | 35.21 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.53 14.79 USD |
+1.88
|
$5.13B 5.61B USD | $200 218.63 USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.13B 5.61B USD | 31.46 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.14 26.39 USD |
+0.79
|
$4.99B 5.45B USD | $17 18.58 USD | $23.95 26.18 USD | $23.95 26.18 USD | $4.99B 5.45B USD | 25.95 | $0.93 1.02 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62.5 68.32 USD |
+1.63
|
$4.81B 5.26B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.81B 5.26B USD | 22.81 | $2.74 3 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-0.56
|
$4.79B 5.24B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.79B 5.24B USD | 10.07 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
-1.13
|
$4.76B 5.21B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.76B 5.21B USD | 9.74 | $3.59 3.92 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+3.31
|
$4.72B 5.16B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.72B 5.16B USD | 28.36 | $0.11 0.12 USD | |
| ACEA S.p.A. DCA.F | $21.7 23.72 USD |
+1.21
|
$4.62B 5.05B USD | $333 364.01 USD | $21.7 23.72 USD | $21.7 23.72 USD | $4.62B 5.05B USD | 13.47 | $1.61 1.76 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
-0.4
|
$4.57B 5B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.57B 5B USD | 24.97 | $1.97 2.15 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
+1.26
|
$4.46B 4.88B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.46B 4.88B USD | 13.41 | $0.06 0.07 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
+0.66
|
$4.38B 4.78B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.38B 4.78B USD | 30.59 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-1.19
|
$4.29B 4.69B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.29B 4.69B USD | 11.06 | $0.03 0.03 USD | |
| Ormat Technologies, Inc. HNM.F | $68.62 75.01 USD |
+1.21
|
$4.24B 4.64B USD | $255 278.75 USD | $67.8 74.11 USD | $67.8 74.11 USD | $4.24B 4.64B USD | 38.33 | $1.79 1.96 USD | |
| EVN AG EVN.F | $23.7 25.91 USD |
-2.27
|
$4.23B 4.62B USD | $1.93K 2.11K USD | $23.7 25.91 USD | $24.15 26.4 USD | $4.23B 4.62B USD | 7.97 | $2.97 3.25 USD | |
| ONE Gas, Inc. OG9.F | $65 71.05 USD |
+1.56
|
$4.06B 4.44B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.44B USD | 17.90 | $3.63 3.97 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.95B 4.32B USD | $232 253.61 USD | $35.2 38.48 USD | $36.2 39.57 USD | $3.95B 4.32B USD | 14.24 | $2.5 2.73 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.38
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.94B 4.31B USD | 30.16 | $0.19 0.21 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.91B 4.27B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.91B 4.27B USD | 30.93 | $0.15 0.16 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.06 5.53 USD |
-0.12
|
$3.9B 4.27B USD | $220 240.49 USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.9B 4.27B USD | 21.09 | $0.24 0.26 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
-1.52
|
$3.89B 4.26B USD | $49 53.56 USD | $38.6 42.2 USD | $39.4 43.07 USD | $3.89B 4.26B USD | 10.51 | $3.69 4.03 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
-0.78
|
$3.82B 4.18B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.82B 4.18B USD | 18.49 | $3.46 3.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.29 2.5 USD |
+1.35
|
$3.75B 4.1B USD | $428 467.86 USD | $2.25 2.46 USD | $2.26 2.47 USD | $3.75B 4.1B USD | 3.63 | $0.63 0.69 USD | |
| Enagás, S.A. EG4.F | $14.12 15.44 USD |
-0.18
|
$3.67B 4.01B USD | $2 2.19 USD | $14.12 15.44 USD | $14.15 15.46 USD | $3.67B 4.01B USD | 0 | -$1.16 -1.2 USD | |
| Black Hills Corporation BHI.F | $50.26 54.94 USD |
+0.16
|
$3.67B 4.01B USD | $25 27.33 USD | $50.12 54.79 USD | $50.18 54.85 USD | $3.67B 4.01B USD | 14.69 | $3.42 3.74 USD | |
| Northland Power Inc. 1NR.F | $13.65 14.92 USD |
+3.57
|
$3.66B 4B USD | $2 2.19 USD | $13.33 14.57 USD | $13.65 14.92 USD | $3.66B 4B USD | 21.32 | $0.64 0.7 USD | |
| Pampa Energía S.A. 9PAA.F | $65.5 71.6 USD |
+3.97
|
$3.65B 3.99B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.65B 3.99B USD | 8.40 | $7.79 8.52 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
-0.61
|
$3.63B 3.97B USD | $86 94.01 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.63B 3.97B USD | 13.33 | $2.43 2.66 USD | |
| Enagás, S.A. EG40.F | $6.9 7.54 USD |
-1.43
|
$3.62B 3.96B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.62B 3.96B USD | 0 | -$0.59 -0.6 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+2.07
|
$3.55B 3.88B USD | $56 61.22 USD | $7.1 7.76 USD | $7.4 8.09 USD | $3.55B 3.88B USD | 4.65 | $1.59 1.74 USD | |
| Iren SpA TZ8.F | $2.64 2.89 USD |
-1.12
|
$3.39B 3.71B USD | $6.93K 7.57K USD | $2.62 2.87 USD | $2.67 2.92 USD | $3.39B 3.71B USD | 12.00 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-0.88
|
$3.28B 3.59B USD | $35 38.26 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.28B 3.59B USD | 20.17 | $2.8 3.06 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.75 1.91 USD |
+6.81
|
$3.22B 3.52B USD | $5.75K 6.29K USD | $1.72 1.88 USD | $1.75 1.91 USD | $3.22B 3.52B USD | 14.56 | $0.12 0.13 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
+1.73
|
$3.19B 3.48B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.19B 3.48B USD | 9.40 | $0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.11 0.12 USD |
+22.65
|
$3B 3.28B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3B 3.28B USD | 11.09 | $0.01 0.01 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.8 6.34 USD |
-2.52
|
$2.94B 3.21B USD | $1.48K 1.62K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.94B 3.21B USD | 2.62 | $2.21 2.42 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.8 50.07 USD |
+0.44
|
$2.85B 3.11B USD | $22 24.05 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.85B 3.11B USD | 13.83 | $3.31 3.62 USD | |
| Drax Group plc D9F2.F | $7.81 8.54 USD |
-0.06
|
$2.77B 3.03B USD | $1.28K 1.4K USD | $7.81 8.54 USD | $7.86 8.59 USD | $2.77B 3.03B USD | 4.88 | $1.6 1.75 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+1.13
|
$2.75B 3.01B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.75B 3.01B USD | 0 | -$0.2 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.86
|
$2.74B 3B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.74B 3B USD | 13.15 | $0.02 0.02 USD | |
| ERG S.p.A. ER9.F | $18.47 20.19 USD |
+0.11
|
$2.72B 2.97B USD | $1K 1.09K USD | $18.46 20.18 USD | $18.56 20.29 USD | $2.72B 2.97B USD | 16.63 | $1.11 1.21 USD | |
| TransAlta Corporation TZ1.F | $9.01 9.85 USD |
0
|
$2.69B 2.94B USD | $18 19.68 USD | $9.01 9.85 USD | $9.01 9.85 USD | $2.69B 2.94B USD | 901.39 | $0.01 0.01 USD | |
| Avista Corporation AV6.F | $32.8 35.85 USD |
+0.61
|
$2.68B 2.93B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.68B 2.93B USD | 15.76 | $2.08 2.27 USD | |
| American States Water Company FDK.F | $68.15 74.5 USD |
-0.15
|
$2.65B 2.89B USD | $22 24.05 USD | $67.25 73.51 USD | $68.25 74.61 USD | $2.65B 2.89B USD | 23.58 | $2.89 3.16 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14 15.3 USD |
-0.71
|
$2.59B 2.83B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2.59B 2.83B USD | 4.57 | $3.06 3.34 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
+0.71
|
$2.52B 2.75B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.52B 2.75B USD | 20.82 | $3.41 3.73 USD | |
| California Water Service Group WT5.F | $41 44.82 USD |
+1.89
|
$2.5B 2.74B USD | $562 614.34 USD | $41 44.82 USD | $41 44.82 USD | $2.5B 2.74B USD | 20.39 | $2.01 2.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
0
|
$2.46B 2.69B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $2.46B 2.69B USD | 21.73 | $4.83 5.28 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
-0.72
|
$2.34B 2.55B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.34B 2.55B USD | 5.47 | $0.05 0.05 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-0.84
|
$2.32B 2.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.32B 2.54B USD | 15.73 | $1.5 1.64 USD | |
| ENEA S.A. 58S.F | $4.15 4.54 USD |
+3.29
|
$2.26B 2.47B USD | $2.48K 2.71K USD | $4.02 4.4 USD | $4.15 4.54 USD | $2.26B 2.47B USD | 6.48 | $0.64 0.7 USD | |
| ReNew Energy Global Plc 7JU.F | $5.94 6.49 USD |
+0.59
|
$2.23B 2.44B USD | $1K 1.09K USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.23B 2.44B USD | 148.37 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.62 22.54 USD |
+1.78
|
$2.16B 2.36B USD | $50 54.66 USD | $20.62 22.54 USD | $20.62 22.54 USD | $2.16B 2.36B USD | 294.57 | $0.07 0.08 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
+0.67
|
$1.99B 2.18B USD | $170 185.83 USD | $29.6 32.36 USD | $30.1 32.9 USD | $1.99B 2.18B USD | 12.91 | $2.33 2.55 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.96 3.24 USD |
+0.85
|
$1.97B 2.15B USD | $1 1.09 USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.97B 2.15B USD | 10.20 | $0.29 0.32 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
-0.83
|
$1.91B 2.09B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.44 | $1.11 1.21 USD | |
| Ariston Holding N.V. E0E.F | $5.13 5.6 USD |
+2.91
|
$1.89B 2.06B USD | $46 50.28 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.89B 2.06B USD | 512.50 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-3.13
|
$1.85B 2.03B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.85B 2.03B USD | 8.26 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-0.94
|
$1.8B 1.97B USD | $49 53.56 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.40 | $34.08 37.25 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
-0.32
|
$1.76B 1.93B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 72.51 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
-1.29
|
$1.69B 1.84B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.69B 1.84B USD | 24.28 | $0.63 0.69 USD | |
| Central Puerto S.A. C3TA.F | $10.9 11.92 USD |
+0.93
|
$1.65B 1.8B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 41.92 | $0.26 0.28 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.19 10.04 USD |
+0.02
|
$1.6B 1.75B USD | $100 109.31 USD | $9.19 10.04 USD | $9.19 10.04 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+1.5
|
$1.54B 1.68B USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.54B 1.68B USD | 7.29 | $0.37 0.4 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.53B 1.67B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.53B 1.67B USD | 5.86 | $3.31 3.62 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.12 4.5 USD |
-1.44
|
$1.5B 1.64B USD | $50 54.66 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.5B 1.64B USD | 2.46 | $1.67 1.83 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
+2.03
|
$1.47B 1.61B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.47B 1.61B USD | 8.03 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
0
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.49 USD | $0.45 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.9
|
$1.26B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.38B USD | 11.20 | $0.02 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.8 30.39 USD |
+4.51
|
$1.23B 1.35B USD | $70 76.52 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.23B 1.35B USD | 8.79 | $3.16 3.45 USD | |
| Energa SA EN2.F | $2.76 3.01 USD |
+3.96
|
$1.22B 1.33B USD | $280 306.08 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.22B 1.33B USD | 14.50 | $0.19 0.21 USD | |
| Polenergia S.A. 06Y.F | $15.32 16.75 USD |
+0.13
|
$1.21B 1.32B USD | $3 3.28 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.21B 1.32B USD | 25.11 | $0.61 0.67 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+1.63
|
$1.2B 1.31B USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $1.2B 1.31B USD | 62.50 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}