Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (69)
Frankfurt (69)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (69)
- {{item.name}}
- All sectors
- Utilities (69)
Utilities-Regulated Electric (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $63.13 69.01 USD |
-1.36
|
$129.96B 142.07B USD | $420 459.12 USD | $63.13 69.01 USD | $63.13 69.01 USD | $129.96B 142.07B USD | 26.97 | $2.34 2.56 USD | |
| The Southern Company SOT.F | $77.31 84.51 USD |
-0.77
|
$85.48B 93.44B USD | $10 10.93 USD | $77.31 84.51 USD | $77.46 84.67 USD | $85.48B 93.44B USD | 21.18 | $3.65 3.99 USD | |
| Duke Energy Corporation D2MN.F | $100.38 109.73 USD |
-1.12
|
$78.19B 85.47B USD | $40 43.73 USD | $100.38 109.73 USD | $100.38 109.73 USD | $78.19B 85.47B USD | 19.04 | $5.27 5.76 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+1.65
|
$61.53B 67.26B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.53B 67.26B USD | 17.42 | $3.53 3.86 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
+0.81
|
$61.02B 66.7B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.02B 66.7B USD | 17.46 | $0.71 0.78 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
-1.12
|
$47.08B 51.47B USD | $150 163.97 USD | $88 96.2 USD | $88 96.2 USD | $47.08B 51.47B USD | 19.42 | $4.53 4.95 USD | |
| Dominion Energy, Inc. DOD.F | $48 52.47 USD |
-0.94
|
$41.05B 44.87B USD | $81 88.54 USD | $48 52.47 USD | $48 52.47 USD | $41.05B 44.87B USD | 21.23 | $2.26 2.47 USD | |
| Exelon Corporation PEO.F | $37.03 40.48 USD |
-1.67
|
$37.38B 40.86B USD | $200 218.63 USD | $37.03 40.48 USD | $37.03 40.48 USD | $37.38B 40.86B USD | 15.75 | $2.35 2.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.77B 39.1B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $35.77B 39.1B USD | 21.87 | $3.2 3.5 USD | |
| Xcel Energy Inc. NRN.F | $58.68 64.15 USD |
-1.91
|
$34.32B 37.52B USD | $5 5.47 USD | $58.68 64.15 USD | $58.68 64.15 USD | $34.32B 37.52B USD | 19.69 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. EDC.F | $88.6 96.85 USD |
-0.45
|
$32.16B 35.16B USD | $60 65.59 USD | $88.6 96.85 USD | $88.6 96.85 USD | $32.16B 35.16B USD | 18.73 | $4.73 5.17 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
-0.7
|
$31.66B 34.61B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.66B 34.61B USD | 26.11 | $2.7 2.95 USD | |
| WEC Energy Group, Inc. WIC.F | $91 99.48 USD |
-0.89
|
$29.2B 31.92B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $29.2B 31.92B USD | 20.26 | $4.49 4.91 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.34B 30.98B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.34B 30.98B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.87 29.37 USD |
+0.75
|
$28.31B 30.94B USD | $111 121.34 USD | $26.87 29.37 USD | $26.87 29.37 USD | $28.31B 30.94B USD | 13.10 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
-3.13
|
$27.25B 29.79B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.25B 29.79B USD | 13.05 | $0.95 1.04 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
-0.85
|
$24.49B 26.78B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.49B 26.78B USD | 18.08 | $6.47 7.07 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.55B 24.65B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.55B 24.65B USD | 20.88 | $3.95 4.32 USD | |
| PPL Corporation PP9.F | $29.18 31.89 USD |
-0.93
|
$21.63B 23.65B USD | $10 10.93 USD | $29.18 31.89 USD | $29.18 31.89 USD | $21.63B 23.65B USD | 24.93 | $1.17 1.28 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $53 57.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 28.25 | $2 2.19 USD | |
| Fortis Inc. 12F.F | $40.97 44.79 USD |
-0.94
|
$20.59B 22.5B USD | $200 218.63 USD | $40.97 44.79 USD | $40.97 44.79 USD | $20.59B 22.5B USD | 19.41 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.8 33.67 USD |
-1.28
|
$20.3B 22.19B USD | $70 76.52 USD | $30.8 33.67 USD | $30.8 33.67 USD | $20.3B 22.19B USD | 23.87 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-0.57
|
$20.18B 22.05B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.18B 22.05B USD | 21.09 | $1.64 1.79 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.63B 20.37B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.63B 20.37B USD | 13.75 | $0.52 0.57 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
-0.65
|
$18.5B 20.23B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.5B 20.23B USD | 23.69 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-1.4
|
$18.37B 20.08B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.37B 20.08B USD | 13.55 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
-1.64
|
$18.06B 19.74B USD | $75 81.99 USD | $60 65.59 USD | $60 65.59 USD | $18.06B 19.74B USD | 20.27 | $2.96 3.24 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
+0.32
|
$17.81B 19.47B USD | $556 607.78 USD | $8.87 9.7 USD | $8.89 9.72 USD | $17.81B 19.47B USD | 17.05 | $0.52 0.57 USD | |
| Edison International EIX.F | $42.66 46.63 USD |
-1.18
|
$16.49B 18.03B USD | $25 27.33 USD | $43.17 47.19 USD | $43.69 47.76 USD | $16.49B 18.03B USD | 6.89 | $6.19 6.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+1.56
|
$14.96B 16.35B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.96B 16.35B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.73B 16.1B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.73B 16.1B USD | 10.90 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-0.35
|
$14.36B 15.7B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.36B 15.7B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.68B 14.96B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.68B 14.96B USD | 20.66 | $2.54 2.78 USD | |
| Evergy, Inc. 3E7.F | $58.12 63.53 USD |
-1.59
|
$13.58B 14.85B USD | $665 726.93 USD | $58.12 63.53 USD | $58.12 63.53 USD | $13.58B 14.85B USD | 17.45 | $3.33 3.64 USD | |
| Korea Electric Power Corporation KOP.F | $8.8 9.62 USD |
-1.12
|
$11.62B 12.7B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $11.62B 12.7B USD | 3.33 | $2.64 2.89 USD | |
| Emera Incorporated C61.F | $38.4 41.98 USD |
-0.8
|
$11.45B 12.52B USD | $1.6K 1.75K USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.45B 12.52B USD | 20.42 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE21.F | $17.58 19.22 USD |
-1.57
|
$9.54B 10.43B USD | $140 153.04 USD | $17.58 19.22 USD | $17.58 19.22 USD | $9.54B 10.43B USD | 18.50 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
-1.14
|
$9.41B 10.28B USD | $155 169.44 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.41B 10.28B USD | 18.02 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
-1.29
|
$9.25B 10.11B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.25B 10.11B USD | 17.30 | $4.42 4.83 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-0.52
|
$7.79B 8.52B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.79B 8.52B USD | 18.10 | $2.11 2.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.55 0.6 USD |
+9
|
$7.43B 8.12B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 9.08 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.46 2.69 USD |
+0.65
|
$5.58B 6.1B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.78
|
$5.53B 6.05B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.53B 6.05B USD | 15.62 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
-0.5
|
$5.39B 5.89B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.04 | $4.94 5.4 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
+3.27
|
$4.65B 5.08B USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.65B 5.08B USD | 31.60 | $0.1 0.11 USD | |
| TXNM Energy, Inc. 98P.F | $48.8 53.34 USD |
-0.81
|
$4.54B 4.97B USD | $174 190.21 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.54B 4.97B USD | 24.77 | $1.97 2.15 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-3.57
|
$4.19B 4.58B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.19B 4.58B USD | 10.80 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35 38.26 USD |
-1.13
|
$3.85B 4.2B USD | $232 253.61 USD | $35 38.26 USD | $35 38.26 USD | $3.85B 4.2B USD | 14.11 | $2.48 2.71 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
-1.31
|
$2.79B 3.05B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.79B 3.05B USD | 13.45 | $3.36 3.67 USD | |
| ENEA S.A. 58S.F | $4.09 4.47 USD |
-1.45
|
$2.23B 2.44B USD | $2.48K 2.71K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.23B 2.44B USD | 6.49 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.6 11.59 USD |
0
|
$1.69B 1.84B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.69B 1.84B USD | 42.39 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.06 9.9 USD |
-1.37
|
$1.58B 1.72B USD | $100 109.31 USD | $9.06 9.9 USD | $9.06 9.9 USD | $1.58B 1.72B USD | 0 | -$9.15 -10.002 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.8 29.3 USD |
-3.6
|
$1.18B 1.29B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.18B 1.29B USD | 8.19 | $3.27 3.57 USD | |
| Energa SA EN2.F | $2.73 2.98 USD |
-0.91
|
$1.16B 1.27B USD | $280 306.08 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.16B 1.27B USD | 15.16 | $0.18 0.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$962.22M 1.05B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $962.22M 1.05B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.02 4.39 USD |
0
|
$862.22M 942.52M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $862.22M 942.52M USD | 2.13 | $1.88 2.06 USD | |
| Genie Energy Ltd. 6GE.F | $20.6 22.52 USD |
+3
|
$558.61M 610.63M USD | $42 45.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $558.61M 610.63M USD | 35.51 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $3.01 3.28 USD |
-0.33
|
$337.24M 368.64M USD | $1K 1.09K USD | $3.01 3.28 USD | $3.01 3.28 USD | $337.24M 368.64M USD | 12.52 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
+2
|
$252.67M 276.2M USD | $25 27.33 USD | $9.96 10.89 USD | $10.2 11.15 USD | $252.67M 276.2M USD | 1.00 | $10.12 11.06 USD | |
| eVISO S.p.A. 6Z8.F | $10.34 11.3 USD |
-0.58
|
$245.6M 268.48M USD | $30 32.79 USD | $10.34 11.3 USD | $10.4 11.37 USD | $245.6M 268.48M USD | 41.35 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.14 13.27 USD |
-0.16
|
$187.61M 205.08M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $187.61M 205.08M USD | 3.99 | $3.04 3.32 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-0.44
|
$17.44M 19.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.44M 19.06M USD | 0 | -$0.1 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $22.4 24.49 USD |
+3.7
|
$0 0 USD | $8 8.75 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 20.16 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}