หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (323)
Frankfurt (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (323)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+2.92
|
$8.24B 9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.24B 9B USD | 10.80 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
+2.9
|
$8.23B 9B USD | $1.26K 1.37K USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.23B 9B USD | 10.92 | $0.65 0.71 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
0
|
$8.05B 8.8B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.05B 8.8B USD | 150.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1
|
$7.81B 8.54B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.81B 8.54B USD | 6.23 | $1.62 1.77 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
0
|
$7.73B 8.45B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.73B 8.45B USD | 18.00 | $2.11 2.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+5.1
|
$7.28B 7.96B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.28B 7.96B USD | 8.58 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.28 2.49 USD |
-0.7
|
$7.25B 7.92B USD | $3.25K 3.55K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.25B 7.92B USD | 8.13 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.47 10.35 USD |
-1.11
|
$6.74B 7.37B USD | $640 699.61 USD | $9.47 10.35 USD | $9.47 10.35 USD | $6.74B 7.37B USD | 5.87 | $1.61 1.76 USD | |
| UGI Corporation 3U6.F | $30.83 33.7 USD |
+0.13
|
$6.69B 7.31B USD | $800 874.51 USD | $30.83 33.7 USD | $30.92 33.8 USD | $6.69B 7.31B USD | 14.47 | $2.13 2.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+6.67
|
$6.63B 7.24B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.63B 7.24B USD | 7.46 | $0.03 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.76 21.6 USD |
+0.1
|
$6.42B 7.02B USD | $30 32.79 USD | $19.6 21.43 USD | $19.76 21.6 USD | $6.42B 7.02B USD | 17.96 | $1.1 1.2 USD | |
| Hera S.p.A. HE9.F | $4.23 4.62 USD |
+0.28
|
$6.34B 6.93B USD | $300 327.94 USD | $4.22 4.62 USD | $4.24 4.63 USD | $6.34B 6.93B USD | 12.08 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.75 7.37 USD |
+0.67
|
$5.94B 6.49B USD | $3.05K 3.33K USD | $6.75 7.37 USD | $6.75 7.37 USD | $5.94B 6.49B USD | 10.87 | $0.62 0.68 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.89
|
$5.67B 6.2B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.67B 6.2B USD | 15.81 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.59B 6.12B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.12B USD | 14.80 | $0.5 0.55 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.46 2.68 USD |
+4.38
|
$5.55B 6.07B USD | $5K 5.47K USD | $2.35 2.56 USD | $2.46 2.68 USD | $5.55B 6.07B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.24 2.45 USD |
+1.82
|
$5.5B 6.01B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.5B 6.01B USD | 5.74 | $0.39 0.43 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
0
|
$5.48B 5.99B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $5.48B 5.99B USD | 20.20 | $4.95 5.41 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.48B 5.99B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.48B 5.99B USD | 12.00 | $2.95 3.22 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
0
|
$5.47B 5.98B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.47B 5.98B USD | 11.69 | $0.2 0.22 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
0
|
$5.4B 5.9B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.10 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
0
|
$5.4B 5.9B USD | $650 710.54 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.10 | $0.39 0.43 USD | |
| Clearway Energy, Inc. NY4B.F | $25 27.33 USD |
+0.81
|
$5.33B 5.83B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $5.33B 5.83B USD | 35.71 | $0.7 0.77 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
+2.54
|
$5.31B 5.8B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.31B 5.8B USD | 9.30 | $0.65 0.71 USD | |
| Clearway Energy, Inc. NY41.F | $26.59 29.07 USD |
+0.11
|
$5.3B 5.79B USD | $648 708.35 USD | $26.59 29.07 USD | $26.59 29.07 USD | $5.3B 5.79B USD | 37.98 | $0.7 0.77 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
-5.64
|
$5.28B 5.77B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.28B 5.77B USD | 15.33 | $0.12 0.13 USD | |
| Public Power Corporation S.A. PU8.F | $13.28 14.52 USD |
+0.23
|
$4.96B 5.42B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $4.96B 5.42B USD | 30.88 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $23.95 26.18 USD |
-0.5
|
$4.91B 5.37B USD | $17 18.58 USD | $23.95 26.18 USD | $23.95 26.18 USD | $4.91B 5.37B USD | 25.75 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
+2.83
|
$4.89B 5.35B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.89B 5.35B USD | 10.12 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
+2.31
|
$4.87B 5.32B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.87B 5.32B USD | 10.11 | $3.5 3.83 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.67B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.67B 5.11B USD | 22.44 | $2.74 3 USD | |
| ACEA S.p.A. DCA.F | $21.44 23.44 USD |
-1.38
|
$4.62B 5.05B USD | $333 364.01 USD | $21.3 23.28 USD | $21.44 23.44 USD | $4.62B 5.05B USD | 13.15 | $1.63 1.78 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
0
|
$4.6B 5.02B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.6B 5.02B USD | 25.07 | $1.97 2.15 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
+0.63
|
$4.44B 4.85B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.44B 4.85B USD | 13.25 | $0.06 0.07 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
-2.58
|
$4.38B 4.79B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.38B 4.79B USD | 27.45 | $0.11 0.12 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
+2.44
|
$4.36B 4.77B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.36B 4.77B USD | 11.19 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.33B 4.74B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.33B 4.74B USD | 30.39 | $0.1 0.11 USD | |
| EVN AG EVN.F | $24.25 26.51 USD |
-0.61
|
$4.32B 4.73B USD | $505 552.03 USD | $24.2 26.45 USD | $24.25 26.51 USD | $4.32B 4.73B USD | 8.11 | $2.99 3.27 USD | |
| Ormat Technologies, Inc. HNM.F | $67.8 74.11 USD |
-0.76
|
$4.11B 4.5B USD | $255 278.75 USD | $67.8 74.11 USD | $67.8 74.11 USD | $4.11B 4.5B USD | 37.66 | $1.8 1.97 USD | |
| New Jersey Resources Corporation NJ1.F | $39.4 43.07 USD |
+2.07
|
$4.03B 4.41B USD | $49 53.56 USD | $38.6 42.2 USD | $39.4 43.07 USD | $4.03B 4.41B USD | 10.91 | $3.61 3.95 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.63 | $3.63 3.97 USD | |
| Portland General Electric Company 49P.F | $35.8 39.13 USD |
+0.56
|
$3.94B 4.31B USD | $232 253.61 USD | $35.2 38.48 USD | $36.2 39.57 USD | $3.94B 4.31B USD | 14.37 | $2.49 2.72 USD | |
| AGL Energy Limited N9Z1.F | $5.75 6.29 USD |
-1.34
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.92B 4.29B USD | 28.76 | $0.2 0.22 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.91B 4.27B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.91B 4.27B USD | 30.93 | $0.15 0.16 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.07 5.54 USD |
-0.39
|
$3.89B 4.25B USD | $220 240.49 USD | $5.02 5.49 USD | $5.11 5.59 USD | $3.89B 4.25B USD | 20.27 | $0.25 0.27 USD | |
| Spire Inc. LGR.F | $64.5 70.51 USD |
+0.78
|
$3.85B 4.21B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.85B 4.21B USD | 18.80 | $3.43 3.75 USD | |
| Enagás, S.A. EG40.F | $7 7.65 USD |
+2.19
|
$3.74B 4.08B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.74B 4.08B USD | 0 | -$0.57 -0.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.26 2.47 USD |
+3.29
|
$3.72B 4.07B USD | $428 467.86 USD | $2.25 2.46 USD | $2.26 2.47 USD | $3.72B 4.07B USD | 3.70 | $0.61 0.67 USD | |
| Enagás, S.A. EG4.F | $14.15 15.46 USD |
+0.93
|
$3.69B 4.03B USD | $200 218.63 USD | $14.05 15.35 USD | $14.14 15.45 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Black Hills Corporation BHI.F | $50.18 54.85 USD |
-0.04
|
$3.65B 3.99B USD | $25 27.33 USD | $50.12 54.79 USD | $50.18 54.85 USD | $3.65B 3.99B USD | 14.67 | $3.42 3.74 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
0
|
$3.63B 3.97B USD | $86 94.01 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.63B 3.97B USD | 13.41 | $2.43 2.66 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Northland Power Inc. 1NR.F | $13.18 14.41 USD |
+0.84
|
$3.54B 3.86B USD | $30 32.79 USD | $13.18 14.41 USD | $13.18 14.41 USD | $3.54B 3.86B USD | 20.92 | $0.63 0.69 USD | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
-1.56
|
$3.49B 3.82B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.49B 3.82B USD | 7.96 | $7.91 8.65 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+0.69
|
$3.49B 3.81B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.58 | $1.58 1.73 USD | |
| Iren SpA TZ8.F | $2.67 2.92 USD |
+0.68
|
$3.47B 3.8B USD | $6.93K 7.57K USD | $2.62 2.87 USD | $2.67 2.92 USD | $3.47B 3.8B USD | 12.13 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.32B 3.63B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.32B 3.63B USD | 20.35 | $2.8 3.06 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
0
|
$3.15B 3.44B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.15B 3.44B USD | 9.24 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.95 6.5 USD |
0
|
$3B 3.28B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $6 6.56 USD | $3B 3.28B USD | 2.69 | $2.21 2.42 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.9
|
$2.98B 3.26B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.98B 3.26B USD | 13.40 | $0.02 0.02 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.64 1.79 USD |
+2.03
|
$2.95B 3.23B USD | $9.5K 10.38K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.95B 3.23B USD | 13.63 | $0.12 0.13 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
-1.72
|
$2.8B 3.06B USD | $22 24.05 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.8B 3.06B USD | 13.53 | $3.37 3.68 USD | |
| Drax Group plc D9F2.F | $7.82 8.54 USD |
+0.13
|
$2.77B 3.03B USD | $1.28K 1.4K USD | $7.82 8.54 USD | $7.88 8.61 USD | $2.77B 3.03B USD | 4.88 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $18.45 20.17 USD |
+0.49
|
$2.73B 2.99B USD | $1K 1.09K USD | $18.34 20.05 USD | $18.47 20.19 USD | $2.73B 2.99B USD | 16.77 | $1.1 1.2 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+2.76
|
$2.73B 2.99B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| TransAlta Corporation TZ1.F | $9.01 9.85 USD |
+0.33
|
$2.71B 2.96B USD | $18 19.68 USD | $9.01 9.85 USD | $9.01 9.85 USD | $2.71B 2.96B USD | 901.39 | $0.01 0.01 USD | |
| American States Water Company FDK.F | $68.25 74.61 USD |
+1.49
|
$2.66B 2.9B USD | $22 24.05 USD | $67.25 73.51 USD | $68.25 74.61 USD | $2.66B 2.9B USD | 23.94 | $2.85 3.12 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+0.62
|
$2.65B 2.9B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.65B 2.9B USD | 15.74 | $2.07 2.26 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.1 15.41 USD |
0
|
$2.61B 2.85B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.61B 2.85B USD | 4.60 | $3.06 3.34 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+1.94
|
$2.49B 2.72B USD | $2 2.19 USD | $103 112.59 USD | $104 113.69 USD | $2.49B 2.72B USD | 22.15 | $4.74 5.18 USD | |
| California Water Service Group WT5.F | $40.24 43.99 USD |
+1.36
|
$2.44B 2.67B USD | $562 614.34 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.44B 2.67B USD | 20.32 | $1.98 2.16 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+1.69
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.43B 2.66B USD | 9.05 | $0.01 0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.28 0.3 USD |
+0.73
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.37B 2.59B USD | 5.51 | $0.05 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-1.65
|
$2.35B 2.57B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.35B 2.57B USD | 15.65 | $1.52 1.66 USD | |
| ReNew Energy Global Plc 7JU.F | $5.9 6.45 USD |
+1.29
|
$2.24B 2.45B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.92 6.47 USD | $2.24B 2.45B USD | 147.50 | $0.04 0.04 USD | |
| ENEA S.A. 58S.F | $4.02 4.39 USD |
+2.71
|
$2.23B 2.43B USD | $787 860.3 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.23B 2.43B USD | 6.37 | $0.63 0.69 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
-0.1
|
$2.09B 2.29B USD | $50 54.66 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 289.42 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
+2.26
|
$2.02B 2.21B USD | $1 1.09 USD | $2.9 3.17 USD | $2.94 3.21 USD | $2.02B 2.21B USD | 10.48 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.98B 2.17B USD | $178 194.58 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.98B 2.17B USD | 12.77 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
+3.23
|
$1.96B 2.15B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.96B 2.15B USD | 8.53 | $0.03 0.03 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
-0.83
|
$1.93B 2.11B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.93B 2.11B USD | 21.42 | $1.12 1.22 USD | |
| Ariston Holding N.V. E0E.F | $4.98 5.44 USD |
+0.04
|
$1.83B 2B USD | $46 50.28 USD | $4.95 5.41 USD | $4.98 5.44 USD | $1.83B 2B USD | 498.00 | $0.01 0.01 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
0
|
$1.82B 1.99B USD | $49 53.56 USD | $530 579.36 USD | $535 584.83 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.54 USD |
0
|
$1.78B 1.94B USD | $200 218.63 USD | $8.7 9.51 USD | $8.74 9.56 USD | $1.78B 1.94B USD | 72.75 | $0.12 0.13 USD | |
| Central Puerto S.A. C3TA.F | $10.8 11.81 USD |
+4.85
|
$1.74B 1.9B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.74B 1.9B USD | 43.20 | $0.25 0.27 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 24.60 | $0.63 0.69 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.18 10.04 USD |
+1.12
|
$1.59B 1.74B USD | $100 109.31 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.59B 1.74B USD | 0 | -$9.17 -10.02 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
-1.02
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $20 21.86 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.18 4.57 USD |
+0.48
|
$1.51B 1.66B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.51B 1.66B USD | 2.51 | $1.66 1.81 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-1.48
|
$1.5B 1.63B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.5B 1.63B USD | 7.18 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
+2.6
|
$1.43B 1.56B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.43B 1.56B USD | 7.87 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
+0.45
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.27B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.38B USD | 11.09 | $0.02 0.02 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
-0.52
|
$1.2B 1.31B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.2B 1.31B USD | 24.67 | $0.62 0.68 USD | |
| Scatec ASA 66T.F | $7.5 8.19 USD |
-1.51
|
$1.19B 1.3B USD | $35 38.26 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.19B 1.3B USD | 6.29 | $1.19 1.3 USD | |
| PNE AG PNE3.F | $15.5 16.94 USD |
0
|
$1.19B 1.3B USD | $387 423.04 USD | $15.32 16.75 USD | $15.5 16.94 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}