Result Page 3 for Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (323)
Frankfurt (323)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (323)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4.14 4.53 USD |
+6.15
|
$1.09B 1.19B USD | $450 491.91 USD | $4.14 4.53 USD | $4.24 4.63 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Energa SA EN2.F | $2.49 2.72 USD |
-1.39
|
$1.06B 1.15B USD | $280 306.08 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.06B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.64 5.07 USD |
+4.5
|
$998.31M 1.09B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $998.31M 1.09B USD | 2.72 | $1.7 1.86 USD | |
| Scatec ASA 66T.F | $6.13 6.7 USD |
+3.99
|
$973.37M 1.06B USD | $200 218.63 USD | $6.13 6.7 USD | $6.13 6.7 USD | $973.37M 1.06B USD | 8.87 | $0.69 0.75 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $133 145.39 USD |
+0.76
|
$953.53M 1.04B USD | $1 1.09 USD | $133 145.39 USD | $133 145.39 USD | $953.53M 1.04B USD | 6.77 | $19.63 21.46 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+6.6
|
$949.07M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $949.07M 1.04B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+4.72
|
$932.28M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $932.28M 1.02B USD | 11.09 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.6 10.49 USD |
+6.67
|
$857.93M 937.84M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $857.93M 937.84M USD | 5.54 | $1.73 1.89 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.12 4.5 USD |
+1.98
|
$845.96M 924.75M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $845.96M 924.75M USD | 2.06 | $2 2.19 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.37 6.96 USD |
+2.94
|
$795.94M 870.07M USD | $25 27.33 USD | $6.37 6.96 USD | $6.67 7.29 USD | $795.94M 870.07M USD | 8.97 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.1 14.32 USD |
-0.46
|
$714.14M 780.65M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $714.14M 780.65M USD | 7.31 | $1.79 1.96 USD | |
| Admie Holding S.A. 08M.F | $2.77 3.02 USD |
+6.76
|
$676.76M 739.79M USD | $9.45K 10.33K USD | $2.77 3.02 USD | $2.77 3.02 USD | $676.76M 739.79M USD | 4.93 | $0.56 0.61 USD | |
| Audax Renovables, S.A. 54F.F | $1.43 1.57 USD |
+3.76
|
$648.37M 708.76M USD | $4.08K 4.46K USD | $1.43 1.57 USD | $1.43 1.57 USD | $648.37M 708.76M USD | 11.03 | $0.13 0.14 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.27 USD |
-0.5
|
$647.15M 707.42M USD | $2.1K 2.29K USD | $2.99 3.27 USD | $2.99 3.27 USD | $647.15M 707.42M USD | 17.58 | $0.17 0.19 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
+4.07
|
$617.37M 674.87M USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $617.37M 674.87M USD | 20.81 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $43.3 47.33 USD |
+0.12
|
$604.3M 660.59M USD | $450 491.91 USD | $43.3 47.33 USD | $43.3 47.33 USD | $604.3M 660.59M USD | 8.20 | $5.28 5.77 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $7.15 7.82 USD |
+3.62
|
$545.48M 596.29M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $545.48M 596.29M USD | 9.79 | $0.73 0.8 USD | |
| EnviTec Biogas AG ETG.F | $33.7 36.84 USD |
-0.88
|
$503.39M 550.27M USD | $46 50.28 USD | $33.4 36.51 USD | $33.7 36.84 USD | $503.39M 550.27M USD | 3.29 | $10.24 11.19 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-16
|
$457.4M 500M USD | $27.5K 30.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.4M 500M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
+2.07
|
$452.31M 494.44M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $452.31M 494.44M USD | 3.70 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+4.51
|
$447.61M 489.3M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $447.61M 489.3M USD | 5.55 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.44
|
$412.33M 450.74M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $412.33M 450.74M USD | 4.20 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
+0.99
|
$385.43M 421.33M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.43M 421.33M USD | 9.18 | $1.11 1.21 USD | |
| Genie Energy Ltd. 6GE.F | $13.6 14.87 USD |
+3.03
|
$381.06M 416.55M USD | $27 29.51 USD | $13.6 14.87 USD | $13.6 14.87 USD | $381.06M 416.55M USD | 26.15 | $0.52 0.57 USD | |
| eREX Co.,Ltd. 6HF.F | $4.64 5.07 USD |
+1.31
|
$373.71M 408.51M USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $373.71M 408.51M USD | 0 | -$0.29 -0.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.32 0.35 USD |
+35.04
|
$366.61M 400.75M USD | $7.29K 7.96K USD | $0.23 0.26 USD | $0.32 0.35 USD | $366.61M 400.75M USD | 6.32 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.4 23.39 USD |
+1.9
|
$348.01M 380.43M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $348.01M 380.43M USD | 20.98 | $1.02 1.11 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.29 USD |
+4.69
|
$304.54M 332.9M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.3 USD | $304.54M 332.9M USD | 5.36 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.93 1.02 USD |
+2.19
|
$300.09M 328.04M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $300.09M 328.04M USD | 31.06 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.72 2.97 USD |
-8.43
|
$296.4M 324M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.91 3.18 USD | $296.4M 324M USD | 10.05 | $0.27 0.3 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+5.64
|
$276.71M 302.48M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.71M 302.48M USD | 3.43 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.75 15.03 USD |
-1.79
|
$272.29M 297.65M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $272.29M 297.65M USD | 11.75 | $1.17 1.28 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
+1.17
|
$253.42M 277.02M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $253.42M 277.02M USD | 25.41 | $0.17 0.19 USD | |
| Dala Energi AB (publ) ZW1.F | $9.3 10.17 USD |
+3.79
|
$247.9M 270.99M USD | $25 27.33 USD | $9.22 10.08 USD | $9.36 10.23 USD | $247.9M 270.99M USD | 0.99 | $9.37 10.24 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $9.35 10.22 USD |
+4.82
|
$223.92M 244.77M USD | $159 173.81 USD | $8.93 9.76 USD | $9.39 10.26 USD | $223.92M 244.77M USD | 37.39 | $0.25 0.27 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+9.62
|
$209.03M 228.49M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $209.03M 228.49M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$206M 225.19M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $206M 225.19M USD | 15.15 | $0.66 0.72 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
+9.01
|
$194.96M 213.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.96M 213.12M USD | 6.04 | $0.02 0.02 USD | |
| ZE PAK SA 6W6.F | $3.51 3.84 USD |
-1.4
|
$188.73M 206.31M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.73M 206.31M USD | 1.69 | $2.07 2.26 USD | |
| NX Filtration N.V. 9KJ.F | $3.14 3.43 USD |
-1.57
|
$183.15M 200.2M USD | $1.71K 1.87K USD | $3.09 3.38 USD | $3.21 3.5 USD | $183.15M 200.2M USD | 0 | -$0.41 -0.4 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.1 13.23 USD |
+5.22
|
$172.43M 188.49M USD | $12 13.12 USD | $12.1 13.23 USD | $12.4 13.55 USD | $172.43M 188.49M USD | 0 | -$0.55 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+2.68
|
$169.1M 184.85M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $169.1M 184.85M USD | 0 | -$0.02 -0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.66 11.65 USD |
-2.74
|
$161.04M 176.04M USD | $90 98.38 USD | $10.66 11.65 USD | $10.66 11.65 USD | $161.04M 176.04M USD | 3.51 | $3.03 3.31 USD | |
| Arise AB (publ) A4W.F | $3.14 3.43 USD |
+8.1
|
$130.74M 142.92M USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $130.74M 142.92M USD | 8.03 | $0.39 0.43 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
-2.35
|
$125.09M 136.74M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.68 1.83 USD |
+5.14
|
$107.76M 117.79M USD | $500 546.57 USD | $1.68 1.83 USD | $1.68 1.83 USD | $107.76M 117.79M USD | 4.78 | $0.35 0.38 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.65 0.71 USD |
+3.08
|
$106.78M 116.73M USD | $44.98K 49.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $106.78M 116.73M USD | 0 | -$0.83 -0.9 USD | |
| Orrön Energy AB (publ) LYV.F | $0.3599 0.4 USD |
+2.3
|
$104.5M 114.24M USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $104.5M 114.24M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+16.42
|
$89.97M 98.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.2 5.68 USD |
+2.36
|
$81.47M 89.06M USD | $117 127.9 USD | $5.14 5.62 USD | $5.44 5.95 USD | $81.47M 89.06M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $3.64 3.98 USD |
+1.68
|
$75.63M 82.68M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $75.63M 82.68M USD | 0 | -$0.66 -0.7 USD | |
| Ekopak NV 7XZ.F | $4.98 5.44 USD |
+5.96
|
$75.24M 82.25M USD | $2K 2.19K USD | $4.65 5.08 USD | $4.98 5.44 USD | $75.24M 82.25M USD | 0 | -$0.48 -0.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.83 2 USD |
-3.17
|
$66.6M 72.8M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $66.6M 72.8M USD | 0 | -$6.48 -7.08 USD | |
| PannErgy Nyrt. PPL.F | $3.3 3.61 USD |
-0.9
|
$61.2M 66.9M USD | $24 26.24 USD | $3.3 3.61 USD | $3.3 3.61 USD | $61.2M 66.9M USD | 15.71 | $0.21 0.23 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
-2.5
|
$53.82M 58.83M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
+2.19
|
$44.09M 48.19M USD | $0 0 USD | $2.74 3 USD | $2.84 3.1 USD | $44.09M 48.19M USD | 18.66 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.82 1.98 USD |
-13.16
|
$42.21M 46.14M USD | $50 54.66 USD | $1.82 1.98 USD | $1.82 1.98 USD | $42.21M 46.14M USD | 0 | -$0.48 -0.5 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
-4.8
|
$27.86M 30.45M USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $27.86M 30.45M USD | 0 | -$0.36 -0.3 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-6.12
|
$26.02M 28.45M USD | $13.99K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.45M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.16 USD |
-4.5
|
$24.98M 27.3M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.98M 27.3M USD | 0 | -$0.86 -0.9 USD | |
| Atome Plc J6J.F | $0.4199 0.46 USD |
+8.85
|
$24.91M 27.23M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $24.91M 27.23M USD | 0 | -$0.15 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$22.8M 24.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.8M 24.93M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.85M 23.89M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.85M 23.89M USD | 0 | -$0.18 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
+5.7
|
$20.8M 22.74M USD | $1.8K 1.97K USD | $0.32 0.34 USD | $0.32 0.34 USD | $20.8M 22.74M USD | 0 | -$0.22 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.17 USD |
-5.95
|
$18.41M 20.13M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.41M 20.13M USD | 0 | -$0.11 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.55 7.16 USD |
+16.96
|
$15.33M 16.75M USD | $7 7.65 USD | $5.7 6.23 USD | $6.55 7.16 USD | $15.33M 16.75M USD | 16.79 | $0.39 0.43 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-6.48
|
$13.57M 14.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.57M 14.84M USD | 0 | -$0.05 -0.05 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+27.18
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.44 0.49 USD |
-4.31
|
$10.87M 11.89M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $10.87M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
+5.75
|
$10.78M 11.79M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.78M 11.79M USD | 0 | -$0.18 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.72M 11.72M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Eneraqua Technologies plc Y21.F | $0.28 0.31 USD |
+8.46
|
$10.49M 11.47M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $10.49M 11.47M USD | 0 | -$0.34 -0.3 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+10.55
|
$8.23M 9M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.23M 9M USD | 0 | -$0.04 -0.04 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-4.58
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+9.3
|
$7.16M 7.83M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.07 0.08 USD |
+8.24
|
$4.13M 4.52M USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.13M 4.52M USD | 0 | -$0.03 -0.03 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+2.59
|
$4.11M 4.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.17 0.18 USD |
-29.11
|
$3.93M 4.3M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.93M 4.3M USD | 0 | -$1.56 -1.7 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$993.12K 1.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $993.12K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}