Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (275)
- {{country.name}}
- Todos os países
- Alemanha (275)
Frankfurt (275)
Utilidades (275)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrica plc CENB.F | €1.92 2.09 USD |
+3.18
|
€8.78B 9.6B USD | €5.50K 6.01K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.78B 9.6B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
+2.04
|
€8.77B 9.59B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.77B 9.59B USD | 0 | -€0.21 -0.2 USD | ||
| The AES Corporation AES.F | €12.01 13.08 USD |
+2.78
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.97 13.08 USD | €11.97 13.08 USD | €8.53B 9.33B USD | 9.27 | €1.29 1.41 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.45 8.14 USD |
-0.67
|
€8.29B 9.07B USD | €140.00 153.04 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.29B 9.07B USD | 11.82 | €0.63 0.69 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.02 16.42 USD |
-0.2
|
€8.12B 8.87B USD | €100.00 109.31 USD | €15.02 16.42 USD | €15.02 16.42 USD | €8.12B 8.87B USD | 15.97 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.87 USD |
-0.69
|
€7.89B 8.63B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
+0.56
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
+2.27
|
€7.26B 7.93B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.00 24.05 USD |
-1.43
|
€7.14B 7.81B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.14B 7.81B USD | 9.56 | €2.30 2.51 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.23 0.25 USD |
-1.69
|
€6.69B 7.32B USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €6.69B 7.32B USD | 7.73 | €0.03 0.03 USD | ||
| Public Power Corporation S.A. PU8.F | €18.28 19.43 USD |
+1.39
|
€6.61B 7.23B USD | €300.00 327.94 USD | €17.77 19.43 USD | €17.77 19.43 USD | €6.61B 7.23B USD | 40.38 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.42 0.46 USD |
+0.96
|
€6.46B 7.06B USD | €123.00 134.46 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.46B 7.06B USD | 6.02 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.03
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.13 | €0.04 0.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.61 3.95 USD |
+4.27
|
€5.92B 6.47B USD | €3.94K 4.3K USD | €3.52 3.84 USD | €3.65 3.99 USD | €5.92B 6.47B USD | 0 | -€2.51 -2.7 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.86 | €4.94 5.4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
0
|
€5.80B 6.34B USD | €883.00 965.24 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| Clearway Energy, Inc. NY41.F | €28.36 31 USD |
+1.18
|
€5.78B 6.32B USD | €1.00 1.09 USD | €28.36 31 USD | €28.36 31 USD | €5.78B 6.32B USD | 14.17 | €2.00 2.19 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-1.29
|
€5.77B 6.31B USD | €313.00 342.15 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 51.05 | €1.86 2.03 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-3.43
|
€5.43B 5.94B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43B 5.94B USD | 4.82 | €0.35 0.38 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.54 | €1.53 1.67 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-2.81
|
€5.19B 5.67B USD | €250.00 273.28 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.19B 5.67B USD | 4.94 | €0.35 0.38 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.44 4.85 USD |
+2.3
|
€5.07B 5.54B USD | €160.00 174.9 USD | €4.44 4.85 USD | €4.44 4.85 USD | €5.07B 5.54B USD | 10.82 | €0.41 0.45 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+0.74
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.27 | €2.69 2.94 USD | ||
| Guangdong Investment Limited GUG.F | €0.70 0.77 USD |
-0.49
|
€4.89B 5.35B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €4.89B 5.35B USD | 10.06 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €35.20 38.48 USD |
-0.56
|
€4.82B 5.27B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.82B 5.27B USD | 9.72 | €3.62 3.96 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.08 2.27 USD |
-0.05
|
€4.76B 5.2B USD | €2.92K 3.2K USD | €2.03 2.21 USD | €2.10 2.3 USD | €4.76B 5.2B USD | 0 | -€1.33 -1.4 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
-1.78
|
€4.75B 5.19B USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
-1.12
|
€4.74B 5.18B USD | €777.00 849.37 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 10.35 | €2.56 2.8 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
-0.37
|
€4.69B 5.12B USD | €180.00 196.76 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
-5.51
|
€4.63B 5.06B USD | €78.00 85.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| China Gas Holdings Limited EBZ.F | €0.83 0.91 USD |
-0.6
|
€4.57B 5B USD | €9.80K 10.71K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.57B 5B USD | 13.83 | €0.06 0.07 USD | ||
| Mercury NZ Limited MRY.F | €3.12 3.41 USD |
+0.65
|
€4.50B 4.92B USD | €290.00 317.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.50B 4.92B USD | 0 | €0.00 0 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-0.99
|
€4.50B 4.92B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.50B 4.92B USD | 17.09 | €2.34 2.56 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.37 USD |
-2.31
|
€4.45B 4.86B USD | €1.09K 1.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.45B 4.86B USD | 11.26 | €0.03 0.03 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Spire Inc. LGR.F | €70.00 76.52 USD |
+0.72
|
€4.14B 4.52B USD | €64.00 69.96 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.14B 4.52B USD | 18.86 | €3.71 4.06 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
-2
|
€4.13B 4.51B USD | €45.00 49.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 15.06 | €4.88 5.33 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.28 5.77 USD |
-0.23
|
€4.09B 4.47B USD | €300.00 327.94 USD | €5.28 5.77 USD | €5.28 5.77 USD | €4.09B 4.47B USD | 88.03 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
+0.58
|
€4.01B 4.38B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.01B 4.38B USD | 14.53 | €2.38 2.6 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
+0.77
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.94 | €3.65 3.99 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+0.52
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.78 | €2.83 3.09 USD | ||
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.50 59.58 USD |
+0.93
|
€3.42B 3.74B USD | €86.00 94.01 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.42B 3.74B USD | 18.16 | €3.00 3.28 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.04 2.13 USD |
+4.46
|
€3.42B 3.74B USD | €2.88K 3.15K USD | €1.95 2.13 USD | €2.12 2.32 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Enagás, S.A. EG4.F | €13.10 14.31 USD |
-0.57
|
€3.40B 3.72B USD | €3.55K 3.88K USD | €13.10 14.31 USD | €13.10 14.31 USD | €3.40B 3.72B USD | 0 | -€1.24 -1.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
+1.67
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| Drax Group plc D9F2.F | €9.52 10.41 USD |
+1.49
|
€3.26B 3.57B USD | €1.00K 1.09K USD | €9.52 10.4 USD | €9.52 10.41 USD | €3.26B 3.57B USD | 7.73 | €1.23 1.34 USD | ||
| Iren SpA TZ8.F | €2.52 2.76 USD |
+0.32
|
€3.26B 3.56B USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.52 2.76 USD | €3.26B 3.56B USD | 10.96 | €0.23 0.25 USD | ||
| TransAlta Corporation TZ1.F | €10.74 11.73 USD |
+0.23
|
€3.26B 3.56B USD | €200.00 218.63 USD | €10.74 11.73 USD | €10.74 11.73 USD | €3.26B 3.56B USD | 0 | -€0.40 -0.4 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.56
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.48 23.48 USD | €21.62 23.63 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.5 USD |
0
|
€3.04B 3.32B USD | €450.00 491.91 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.34 | €1.78 1.95 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.00 18.58 USD |
0
|
€3.02B 3.3B USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.02B 3.3B USD | 5.32 | €3.19 3.49 USD | ||
| Northland Power Inc. 1NR.F | €12.06 11.85 USD |
+3.74
|
€2.90B 3.17B USD | €130.00 142.11 USD | €10.84 11.85 USD | €10.84 11.85 USD | €2.90B 3.17B USD | 0 | -€0.68 -0.7 USD | ||
| Pennon Group Plc 3PN.F | €6.05 6.61 USD |
+1.42
|
€2.85B 3.12B USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.85B 3.12B USD | 121.00 | €0.05 0.05 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.80 12.9 USD |
+0.85
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.80 12.9 USD | €2.78B 3.04B USD | 107.27 | €0.11 0.12 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| ENEA S.A. 58S.F | €4.50 4.91 USD |
-0.4
|
€2.53B 2.76B USD | €280.00 306.08 USD | €4.50 4.91 USD | €4.51 4.93 USD | €2.53B 2.76B USD | 12.48 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €15.80 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.58 4.99 USD |
+2.79
|
€1.67B 1.83B USD | €2.50K 2.73K USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.67B 1.83B USD | 19.83 | €0.23 0.25 USD | ||
| Ariston Holding N.V. E0E.F | €4.37 4.9 USD |
+0.97
|
€1.65B 1.8B USD | €1.20K 1.31K USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.65B 1.8B USD | 17.23 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €15.88 17.13 USD |
+0.57
|
€1.62B 1.77B USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €1.62B 1.77B USD | 0 | -€0.14 -0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.21 0.23 USD |
-11.76
|
€1.61B 1.76B USD | €492.00 537.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.61B 1.76B USD | 7.00 | €0.03 0.03 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+0.28
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.23 | €21.68 23.7 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-1.74
|
€1.18B 1.29B USD | €2.00 2.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.74 | €1.51 1.65 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}