Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$23.01M 25.15M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.01M 25.15M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.14 27.48 USD |
+0.96
|
$24.15B 26.4B USD | $60 65.59 USD | $25.14 27.48 USD | $25.14 27.48 USD | $24.15B 26.4B USD | 12.44 | $2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.76 5.2 USD |
+0.42
|
$24.02B 26.26B USD | $400 437.25 USD | $4.74 5.18 USD | $4.76 5.2 USD | $24.02B 26.26B USD | 11.90 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $146.35 159.98 USD |
+0.21
|
$23.65B 25.85B USD | $1.12K 1.22K USD | $146.35 159.98 USD | $146.35 159.98 USD | $23.65B 25.85B USD | 22.17 | $6.6 7.21 USD | |
| NiSource Inc. NOU.F | $39 42.63 USD |
-0.51
|
$18.45B 20.17B USD | $65 71.05 USD | $39 42.63 USD | $39 42.63 USD | $18.45B 20.17B USD | 25.16 | $1.55 1.69 USD | |
| Snam S.p.A. SNM.F | $4.67 5.1 USD |
+2.12
|
$15.8B 17.27B USD | $1.2K 1.31K USD | $4.53 4.95 USD | $4.67 5.1 USD | $15.8B 17.27B USD | 15.04 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.9 9.73 USD |
-2.2
|
$15.59B 17.04B USD | $116 126.8 USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.59B 17.04B USD | 14.59 | $0.61 0.67 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.82
|
$14.16B 15.47B USD | $6.7K 7.32K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.16B 15.47B USD | 18.53 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-0.7
|
$14.11B 15.43B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.43B USD | 17.75 | $0.04 0.04 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.8 32.58 USD |
-0.67
|
$11.33B 12.38B USD | $286 312.64 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.33B 12.38B USD | 20.41 | $1.46 1.6 USD | |
| GAIL (India) Limited GQI.F | $9.6 10.49 USD |
-1.03
|
$10.52B 11.5B USD | $50 54.66 USD | $9.6 10.49 USD | $9.7 10.6 USD | $10.52B 11.5B USD | 7.11 | $1.35 1.48 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
-5.45
|
$8.35B 9.13B USD | $933 1.02K USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.35B 9.13B USD | 13.50 | $1.54 1.68 USD | |
| China Resources Gas Group Limited LGX1.F | $3.16 3.45 USD |
-0.63
|
$7.26B 7.94B USD | $450 491.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.26B 7.94B USD | 11.28 | $0.28 0.31 USD | |
| ENN Energy Holdings Limited XGH0.F | $25 27.33 USD |
-3.1
|
$7.11B 7.77B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $7.11B 7.77B USD | 9.02 | $2.77 3.03 USD | |
| ENN Energy Holdings Limited XGH.F | $6.3 6.89 USD |
-3.08
|
$7.06B 7.72B USD | $482 526.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $7.06B 7.72B USD | 9.00 | $0.7 0.77 USD | |
| UGI Corporation 3U6.F | $32.2 35.2 USD |
-2.69
|
$7.02B 7.67B USD | $330 360.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.02B 7.67B USD | 13.41 | $2.4 2.62 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71.5 78.16 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.19B 5.67B USD | 26.98 | $2.65 2.9 USD | |
| Italgas S.p.A. I10.F | $6.13 6.7 USD |
-1.37
|
$5B 5.47B USD | $340 371.67 USD | $6.13 6.7 USD | $6.13 6.7 USD | $5B 5.47B USD | 10.38 | $0.59 0.64 USD | |
| New Jersey Resources Corporation NJ1.F | $46.8 51.16 USD |
+0.86
|
$4.75B 5.19B USD | $7 7.65 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.75B 5.19B USD | 14.81 | $3.16 3.45 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
-1.82
|
$4.49B 4.91B USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.49B 4.91B USD | 11.57 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $74 80.89 USD |
+0.68
|
$4.4B 4.81B USD | $17 18.58 USD | $74 80.89 USD | $74 80.89 USD | $4.4B 4.81B USD | 19.47 | $3.8 4.15 USD | |
| ONE Gas, Inc. OG9.F | $72 78.71 USD |
+0.7
|
$4.33B 4.73B USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $4.33B 4.73B USD | 19.04 | $3.78 4.13 USD | |
| Enagás, S.A. EG4.F | $12.23 13.37 USD |
-0.81
|
$3.18B 3.47B USD | $2.05K 2.24K USD | $12.23 13.37 USD | $12.23 13.37 USD | $3.18B 3.47B USD | 0 | -$1.17 -1.2 USD | |
| Enagás, S.A. EG40.F | $5.85 6.39 USD |
-5.65
|
$3.1B 3.39B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.1B 3.39B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $121 132.27 USD |
-0.82
|
$2.81B 3.07B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $2.81B 3.07B USD | 24.15 | $5.01 5.48 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.6 27.98 USD |
-0.78
|
$2.59B 2.83B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $2.59B 2.83B USD | 17.06 | $1.5 1.64 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.13B 2.33B USD | 7.85 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.55B 1.69B USD | $17 18.58 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 22.19 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
-1.42
|
$1.55B 1.69B USD | $111 121.34 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.55B 1.69B USD | 23.96 | $0.58 0.63 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
-3.42
|
$1.36B 1.49B USD | $11 12.02 USD | $0.45 0.49 USD | $0.46 0.51 USD | $1.36B 1.49B USD | 45.20 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.4 USD |
+1.11
|
$1.32B 1.44B USD | $3.23K 3.53K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.32B 1.44B USD | 9.09 | $0.04 0.04 USD | |
| Superior Plus Corp. 8SP.F | $4.36 4.77 USD |
-2.24
|
$1.1B 1.2B USD | $450 491.91 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $2.9 3.17 USD |
-0.68
|
$630.9M 689.66M USD | $2 2.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $630.9M 689.66M USD | 12.60 | $0.23 0.25 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+1.5
|
$508.86M 556.25M USD | $1 1.09 USD | $6.7 7.32 USD | $6.75 7.38 USD | $508.86M 556.25M USD | 9.00 | $0.75 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
0
|
$401.05M 438.41M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $401.05M 438.41M USD | 9.29 | $1.14 1.25 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.32 0.35 USD |
-0.62
|
$364.48M 398.43M USD | $153 167.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $364.48M 398.43M USD | 5.33 | $0.06 0.07 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-3.01
|
$194.62M 212.75M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $194.62M 212.75M USD | 6.45 | $0.02 0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}